ORE v2 Historical Data

ORE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 68.05
+0.55%
$ 28.93 million $ 662,851
Mar 2, 6 PM $ 67.63
+1.09%
$ 28.75 million $ 678,477
Mar 2, 5 PM $ 66.83
-2.14%
$ 28.41 million $ 667,767
Mar 2, 4 PM $ 68.09
+1.45%
$ 28.94 million $ 664,886
Mar 2, 3 PM $ 67.27
+3.54%
$ 28.59 million $ 652,898
Mar 2, 2 PM $ 64.95
+3.34%
$ 27.61 million $ 597,210
Mar 2, 1 PM $ 62.85
-0.66%
$ 26.72 million $ 594,556
Mar 2, 12 PM $ 63.28
-0.01%
$ 26.9 million $ 582,775
Mar 2, 11 AM $ 63.43
-0.23%
$ 26.96 million $ 583,753
Mar 2, 10 AM $ 63.58
-0.24%
$ 27.03 million $ 594,325
Mar 2, 9 AM $ 63.74
+0.29%
$ 27.1 million $ 604,369
Mar 2, 8 AM $ 63.57
+0.89%
$ 27.02 million $ 597,605
Mar 2, 7 AM $ 63
-0.73%
$ 26.78 million $ 606,009
Mar 2, 6 AM $ 63.47
-0.82%
$ 26.98 million $ 658,183
Mar 2, 5 AM $ 64
-0.20%
$ 27.2 million $ 672,242
Mar 2, 4 AM $ 64.29
-0.60%
$ 27.33 million $ 679,485
Mar 2, 3 AM $ 64.56
+0.49%
$ 27.44 million $ 690,603
Mar 2, 2 AM $ 64.23
-0.25%
$ 27.3 million $ 697,140
Mar 2, 1 AM $ 64.5
+0.35%
$ 27.42 million $ 700,927
Mar 2, 12 AM $ 64.26
+0.34%
$ 27.32 million $ 693,692
Mar 1, 11 PM $ 64.21
-0.07%
$ 27.3 million $ 690,790
Mar 1, 10 PM $ 64.11
-0.26%
$ 27.25 million $ 663,913
Mar 1, 9 PM $ 64.28
+0.02%
$ 27.32 million $ 673,481
Mar 1, 8 PM $ 64.54
-1.85%
$ 27.43 million $ 656,266
Mar 1, 7 PM $ 65.73
-0.42%
$ 27.94 million $ 691,674
Mar 1, 6 PM $ 66.02
+0.03%
$ 28.06 million $ 767,538
Mar 1, 5 PM $ 66.01
+0.28%
$ 28.06 million $ 769,240
Mar 1, 4 PM $ 65.82
-1.25%
$ 27.98 million $ 779,538
Mar 1, 3 PM $ 66.65
+0.50%
$ 28.33 million $ 799,812
Mar 1, 2 PM $ 66.29
+0.34%
$ 28.18 million $ 793,410
Mar 1, 1 PM $ 66.07
+1.00%
$ 28.08 million $ 789,510
Mar 1, 12 PM $ 65.43
-1.27%
$ 27.8 million $ 789,365
Mar 1, 11 AM $ 66.32
+0.17%
$ 28.19 million $ 792,109
Mar 1, 10 AM $ 66.18
+0.53%
$ 28.13 million $ 784,705
Mar 1, 9 AM $ 65.89
-1.22%
$ 28.01 million $ 775,482
Mar 1, 8 AM $ 66.71
+0.02%
$ 28.36 million $ 777,480
Mar 1, 7 AM $ 66.69
-1.01%
$ 28.35 million $ 861,643
Mar 1, 6 AM $ 67.37
-1.24%
$ 28.64 million $ 830,198
Mar 1, 5 AM $ 68.22
-0.05%
$ 29 million $ 837,885
Mar 1, 4 AM $ 68.25
+0.19%
$ 29.01 million $ 838,791
Mar 1, 3 AM $ 68.01
-0.44%
$ 28.91 million $ 819,038
Mar 1, 2 AM $ 68.57
+2.92%
$ 29.15 million $ 816,306
Mar 1, 1 AM $ 66.62
+1.17%
$ 28.32 million $ 778,668
Mar 1, 12 AM $ 65.93
-0.13%
$ 28.02 million $ 768,046
Feb 28, 11 PM $ 66.04
+0.03%
$ 28.07 million $ 759,401
Feb 28, 10 PM $ 66.16
-0.06%
$ 28.12 million $ 769,249
Feb 28, 9 PM $ 66.29
-1.23%
$ 28.18 million $ 764,302
Feb 28, 8 PM $ 67.12
+1.53%
$ 28.53 million $ 775,897
Feb 28, 7 PM $ 66.11
+7.16%
$ 28.1 million $ 727,404
Feb 28, 6 PM $ 61.55
+0.96%
$ 26.16 million $ 605,854