ORE v2 Historical Data

ORE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 61.55
+0.96%
$ 26.16 million $ 605,854
Feb 28, 5 PM $ 60.92
-0.92%
$ 25.9 million $ 603,600
Feb 28, 4 PM $ 61.32
+0.98%
$ 26.07 million $ 645,798
Feb 28, 3 PM $ 60.7
+0.24%
$ 25.8 million $ 628,657
Feb 28, 2 PM $ 60.76
+1.44%
$ 25.83 million $ 638,513
Feb 28, 1 PM $ 59.79
+0.03%
$ 25.42 million $ 633,552
Feb 28, 12 PM $ 59.82
-0.15%
$ 25.43 million $ 635,514
Feb 28, 11 AM $ 59.91
-0.01%
$ 25.47 million $ 627,027
Feb 28, 10 AM $ 59.89
+1.04%
$ 25.46 million $ 633,120
Feb 28, 9 AM $ 59.29
+0.70%
$ 25.2 million $ 637,772
Feb 28, 8 AM $ 58.92
-5.97%
$ 25.05 million $ 594,979
Feb 28, 7 AM $ 62.63
+0.11%
$ 26.62 million $ 623,947
Feb 28, 6 AM $ 62.63
-2.51%
$ 26.62 million $ 663,955
Feb 28, 5 AM $ 64.24
+0.02%
$ 27.31 million $ 664,674
Feb 28, 4 AM $ 64.2
+0.52%
$ 27.29 million $ 658,416
Feb 28, 3 AM $ 63.88
-0.48%
$ 27.16 million $ 666,287
Feb 28, 2 AM $ 64.18
-0.30%
$ 27.28 million $ 690,294
Feb 28, 1 AM $ 64.35
+0.23%
$ 27.35 million $ 704,638
Feb 28, 12 AM $ 64.21
+0.32%
$ 27.29 million $ 706,529
Feb 27, 11 PM $ 63.86
+0.42%
$ 27.14 million $ 700,801
Feb 27, 10 PM $ 63.46
-0.03%
$ 26.98 million $ 683,468
Feb 27, 9 PM $ 63.47
+0.59%
$ 26.98 million $ 684,216
Feb 27, 8 PM $ 62.93
-0.07%
$ 26.75 million $ 661,325
Feb 27, 7 PM $ 62.96
+0.29%
$ 26.76 million $ 659,197
Feb 27, 6 PM $ 62.78
-0.79%
$ 26.69 million $ 773,566
Feb 27, 5 PM $ 63.14
+0.09%
$ 26.84 million $ 795,222
Feb 27, 4 PM $ 63.03
-1.40%
$ 26.79 million $ 864,633
Feb 27, 3 PM $ 63.85
+0.49%
$ 27.14 million $ 902,212
Feb 27, 2 PM $ 63.54
-1.42%
$ 27.01 million $ 913,777
Feb 27, 1 PM $ 64.5
+0.63%
$ 27.42 million $ 956,308
Feb 27, 12 PM $ 64.06
-0.53%
$ 27.23 million $ 1.05 million
Feb 27, 11 AM $ 64.37
+0.32%
$ 27.36 million $ 1.05 million
Feb 27, 10 AM $ 64.17
-2.03%
$ 27.28 million $ 1.05 million
Feb 27, 9 AM $ 65.52
-1.17%
$ 27.85 million $ 1.08 million
Feb 27, 8 AM $ 66.29
+1.86%
$ 28.18 million $ 1.09 million
Feb 27, 7 AM $ 65.07
-3.75%
$ 27.66 million $ 1.01 million
Feb 27, 6 AM $ 67.62
+1.05%
$ 28.74 million $ 958,118
Feb 27, 5 AM $ 66.92
-0.30%
$ 28.45 million $ 955,504
Feb 27, 4 AM $ 67.13
+0.33%
$ 28.54 million $ 955,719
Feb 27, 3 AM $ 66.88
+0.55%
$ 28.43 million $ 956,524
Feb 27, 2 AM $ 66.5
-0.07%
$ 28.27 million $ 936,320
Feb 27, 1 AM $ 66.61
+0.34%
$ 28.31 million $ 957,208
Feb 27, 12 AM $ 66.27
-0.69%
$ 28.17 million $ 966,459
Feb 26, 11 PM $ 66.73
-0.37%
$ 28.37 million $ 984,706
Feb 26, 10 PM $ 67
+0.15%
$ 28.48 million $ 1.02 million
Feb 26, 9 PM $ 66.89
+0.18%
$ 28.43 million $ 1.03 million
Feb 26, 8 PM $ 66.88
-0.26%
$ 28.43 million $ 1.04 million
Feb 26, 7 PM $ 67.14
+4.83%
$ 28.54 million $ 1.06 million
Feb 26, 6 PM $ 63.95
+1.77%
$ 27.18 million $ 926,830
Feb 26, 5 PM $ 62.83
-4.25%
$ 26.71 million $ 955,458