ORE v2 Historical Data

ORE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 62.83
-4.25%
$ 26.71 million $ 955,458
Feb 26, 4 PM $ 65.88
-4.48%
$ 28 million $ 916,295
Feb 26, 3 PM $ 68.96
-1.57%
$ 29.31 million $ 861,009
Feb 26, 2 PM $ 70.52
-1.14%
$ 29.98 million $ 867,742
Feb 26, 1 PM $ 71.34
+6.09%
$ 30.32 million $ 846,095
Feb 26, 12 PM $ 66.48
+0.74%
$ 28.26 million $ 713,670
Feb 26, 11 AM $ 66.16
-0.60%
$ 28.12 million $ 727,000
Feb 26, 10 AM $ 66.57
-1.24%
$ 28.3 million $ 739,932
Feb 26, 9 AM $ 67.4
+0.88%
$ 28.65 million $ 735,181
Feb 26, 8 AM $ 66.84
-0.30%
$ 28.41 million $ 738,708
Feb 26, 7 AM $ 66.82
-0.29%
$ 28.4 million $ 752,308
Feb 26, 6 AM $ 67.01
-0.47%
$ 28.48 million $ 757,226
Feb 26, 5 AM $ 67.33
-1.20%
$ 28.62 million $ 758,920
Feb 26, 4 AM $ 68.14
+2.58%
$ 28.97 million $ 770,135
Feb 26, 3 AM $ 66.5
-0.36%
$ 28.27 million $ 756,939
Feb 26, 2 AM $ 66.69
-0.24%
$ 28.35 million $ 777,995
Feb 26, 1 AM $ 66.85
-0.42%
$ 28.41 million $ 757,898
Feb 26, 12 AM $ 67.13
+0.27%
$ 28.53 million $ 773,413
Feb 25, 11 PM $ 66.69
-1.44%
$ 28.35 million $ 758,604
Feb 25, 10 PM $ 67.68
-1.24%
$ 28.77 million $ 755,296
Feb 25, 9 PM $ 68.59
-0.54%
$ 29.15 million $ 748,035
Feb 25, 8 PM $ 68.86
-0.86%
$ 29.27 million $ 732,819
Feb 25, 7 PM $ 69.43
+0.10%
$ 29.51 million $ 713,225
Feb 25, 6 PM $ 69.37
-1.10%
$ 29.49 million $ 714,643
Feb 25, 5 PM $ 70.14
+0.66%
$ 29.82 million $ 686,824
Feb 25, 4 PM $ 69.59
+2.87%
$ 29.58 million $ 647,100
Feb 25, 3 PM $ 67.49
+2.31%
$ 28.69 million $ 629,738
Feb 25, 2 PM $ 65.97
+2.69%
$ 27.9 million $ 690,050
Feb 25, 1 PM $ 64.23
+1.17%
$ 27.3 million $ 778,052
Feb 25, 12 PM $ 63.49
-1.25%
$ 26.99 million $ 760,724
Feb 25, 11 AM $ 64.47
-1.89%
$ 27.41 million $ 761,335
Feb 25, 10 AM $ 65.71
+1.12%
$ 27.93 million $ 739,824
Feb 25, 9 AM $ 64.95
+1.45%
$ 27.61 million $ 742,563
Feb 25, 8 AM $ 64.12
+1.22%
$ 27.25 million $ 742,624
Feb 25, 7 AM $ 63.35
+2.43%
$ 26.93 million $ 723,400
Feb 25, 6 AM $ 61.84
+1.44%
$ 26.29 million $ 713,050
Feb 25, 5 AM $ 60.97
+0.14%
$ 25.92 million $ 715,619
Feb 25, 4 AM $ 60.96
+0.02%
$ 25.91 million $ 721,640
Feb 25, 3 AM $ 60.82
-0.34%
$ 25.85 million $ 718,610
Feb 25, 2 AM $ 61.5
+1.21%
$ 26.14 million $ 707,899
Feb 25, 1 AM $ 60.55
+3.57%
$ 25.74 million $ 684,135
Feb 25, 12 AM $ 58.46
+0.42%
$ 24.85 million $ 647,085
Feb 24, 11 PM $ 58.22
+0.31%
$ 24.75 million $ 633,355
Feb 24, 10 PM $ 58.03
+0.53%
$ 24.67 million $ 638,712
Feb 24, 9 PM $ 57.73
+0.39%
$ 24.54 million $ 632,522
Feb 24, 8 PM $ 57.51
+1.07%
$ 24.44 million $ 651,763
Feb 24, 7 PM $ 56.79
+1.22%
$ 24.14 million $ 676,729
Feb 24, 6 PM $ 55.9
-0.89%
$ 23.76 million $ 717,787
Feb 24, 5 PM $ 56.28
+0.23%
$ 23.92 million $ 709,622
Feb 24, 4 PM $ 56.45
+1.70%
$ 23.99 million $ 707,062