ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 74.95
+0.00%
$ 34.35 million $ 1.13 million
3:52 PM $ 74.94
+0.00%
$ 34.35 million $ 1.13 million
3:51 PM $ 74.94
+0.00%
$ 34.35 million $ 1.13 million
3:50 PM $ 74.95
+0.00%
$ 34.35 million $ 1.13 million
3:48 PM $ 75.1
+0.00%
$ 34.42 million $ 1.13 million
3:47 PM $ 75.1
+0.00%
$ 34.42 million $ 1.13 million
3:46 PM $ 75.15
+0.00%
$ 34.42 million $ 1.13 million
3:45 PM $ 75.15
+0.00%
$ 34.42 million $ 1.13 million
3:43 PM $ 75.08
+0.00%
$ 34.41 million $ 1.13 million
3:42 PM $ 75.08
+0.00%
$ 34.41 million $ 1.13 million
3:40 PM $ 75.08
+0.00%
$ 34.41 million $ 1.13 million
3:38 PM $ 75.12
+0.00%
$ 34.43 million $ 1.13 million
3:37 PM $ 75.12
+0.00%
$ 34.43 million $ 1.13 million
3:36 PM $ 75.03
+0.00%
$ 34.43 million $ 1.13 million
3:35 PM $ 75.03
+0.00%
$ 34.43 million $ 1.14 million
3:33 PM $ 74.98
+0.00%
$ 34.36 million $ 1.14 million
3:32 PM $ 74.75
+0.00%
$ 34.36 million $ 1.14 million
3:30 PM $ 74.75
+0.00%
$ 34.36 million $ 1.14 million
3:28 PM $ 74.87
+0.00%
$ 34.31 million $ 1.14 million
3:27 PM $ 74.87
+0.00%
$ 34.31 million $ 1.14 million
3:26 PM $ 74.84
+0.00%
$ 34.31 million $ 1.14 million
3:25 PM $ 74.84
+0.00%
$ 34.31 million $ 1.15 million
3:23 PM $ 74.65
+0.00%
$ 34.21 million $ 1.15 million
3:22 PM $ 74.82
+0.00%
$ 34.21 million $ 1.14 million
3:21 PM $ 74.82
+0.00%
$ 34.21 million $ 1.14 million
3:20 PM $ 74.82
+0.00%
$ 34.21 million $ 1.14 million
3:18 PM $ 74.92
+0.00%
$ 34.34 million $ 1.14 million
3:17 PM $ 74.92
+0.00%
$ 34.34 million $ 1.14 million
3:16 PM $ 74.76
+0.00%
$ 34.34 million $ 1.14 million
3:15 PM $ 74.76
+0.00%
$ 34.34 million $ 1.15 million
3:14 PM $ 74.48
+0.00%
$ 34.14 million $ 1.15 million
3:13 PM $ 74.48
+0.00%
$ 34.14 million $ 1.15 million
3:12 PM $ 74.22
+0.00%
$ 34.14 million $ 1.15 million
3:10 PM $ 74.44
+0.00%
$ 34.14 million $ 1.16 million
3:08 PM $ 74.44
+0.00%
$ 34.12 million $ 1.16 million
3:07 PM $ 74.44
+0.00%
$ 34.12 million $ 1.16 million
3:06 PM $ 74.37
+0.00%
$ 34.12 million $ 1.16 million
3:05 PM $ 74.37
+0.00%
$ 34.12 million $ 1.16 million
3:03 PM $ 74.18
+0.00%
$ 33.99 million $ 1.16 million
3:02 PM $ 74.18
+0.00%
$ 33.99 million $ 1.16 million
3:00 PM $ 74.18
+0.00%
$ 33.99 million $ 1.16 million
2:58 PM $ 74.13
+0.00%
$ 33.97 million $ 1.16 million
2:57 PM $ 74.13
+0.00%
$ 33.97 million $ 1.16 million
2:56 PM $ 74.33
+0.00%
$ 33.97 million $ 1.16 million
2:55 PM $ 74.33
+0.00%
$ 33.97 million $ 1.16 million
2:53 PM $ 74.5
+0.00%
$ 34.14 million $ 1.16 million
2:52 PM $ 74.76
+0.00%
$ 34.14 million $ 1.16 million
2:51 PM $ 74.76
+0.00%
$ 34.14 million $ 1.16 million
2:50 PM $ 74.76
-0.22%
$ 34.14 million $ 1.16 million
2:48 PM $ 74.91
+0.00%
$ 34.33 million $ 1.16 million