Coinranking
ORE v2 Historical Data
ORE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 4 PM | $ 56.45 | +1.70% | ||
| Feb 24, 3 PM | $ 55.51 | -2.55% | ||
| Feb 24, 2 PM | $ 55.87 | -6.59% | ||
| Feb 24, 1 PM | $ 59.79 | -0.10% | ||
| Feb 24, 12 PM | $ 59.88 | +0.70% | ||
| Feb 24, 11 AM | $ 59.71 | +0.74% | ||
| Feb 24, 10 AM | $ 59.27 | -1.75% | ||
| Feb 24, 9 AM | $ 60.35 | -1.54% | ||
| Feb 24, 8 AM | $ 61.34 | +0.67% | ||
| Feb 24, 7 AM | $ 60.92 | +0.33% | ||
| Feb 24, 6 AM | $ 60.73 | +0.95% | ||
| Feb 24, 5 AM | $ 60.16 | -1.47% | ||
| Feb 24, 4 AM | $ 61.06 | +0.86% | ||
| Feb 24, 3 AM | $ 60.54 | -0.89% | ||
| Feb 24, 2 AM | $ 61.11 | +0.49% | ||
| Feb 24, 1 AM | $ 60.62 | +0.06% | ||
| Feb 24, 12 AM | $ 60.59 | +1.01% | ||
| Feb 23, 11 PM | $ 59.79 | -0.47% | ||
| Feb 23, 10 PM | $ 60.95 | -0.03% | ||
| Feb 23, 9 PM | $ 60.98 | +0.65% | ||
| Feb 23, 8 PM | $ 59.58 | -0.07% | ||
| Feb 23, 7 PM | $ 59.35 | -5.01% | ||
| Feb 23, 6 PM | $ 62.91 | +1.44% | ||
| Feb 23, 5 PM | $ 62.17 | +0.61% | ||
| Feb 23, 4 PM | $ 61.79 | +1.58% | ||
| Feb 23, 3 PM | $ 61.04 | +0.34% | ||
| Feb 23, 2 PM | $ 60.88 | -3.63% | ||
| Feb 23, 1 PM | $ 63.43 | -2.84% | ||
| Feb 23, 12 PM | $ 65.61 | -1.79% | ||
| Feb 23, 11 AM | $ 66.82 | -0.75% | ||
| Feb 23, 10 AM | $ 67.31 | -2.80% | ||
| Feb 23, 9 AM | $ 69.25 | +1.96% | ||
| Feb 23, 8 AM | $ 67.95 | -0.63% | ||
| Feb 23, 7 AM | $ 68.6 | +1.01% | ||
| Feb 23, 6 AM | $ 67.98 | +1.30% | ||
| Feb 23, 5 AM | $ 67.11 | +1.19% | ||
| Feb 23, 4 AM | $ 66.33 | +1.53% | ||
| Feb 23, 3 AM | $ 65.44 | +0.83% | ||
| Feb 23, 2 AM | $ 65.41 | +0.83% | ||
| Feb 23, 1 AM | $ 65 | -2.75% | ||
| Feb 23, 12 AM | $ 66.84 | -4.30% | ||
| Feb 22, 11 PM | $ 69.78 | -0.03% | ||
| Feb 22, 10 PM | $ 69.81 | +0.59% | ||
| Feb 22, 9 PM | $ 69.4 | +0.21% | ||
| Feb 22, 8 PM | $ 69.06 | +0.63% | ||
| Feb 22, 7 PM | $ 68.75 | -1.05% | ||
| Feb 22, 6 PM | $ 69.52 | -2.32% | ||
| Feb 22, 5 PM | $ 71.23 | -0.99% | ||
| Feb 22, 4 PM | $ 72.4 | -0.67% | ||
| Feb 22, 3 PM | $ 73.1 | -0.19% | ||