Coinranking
ORE v2 Historical Data
ORE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 3 PM | $ 73.1 | -0.19% | ||
| Feb 22, 2 PM | $ 73.41 | -4.73% | ||
| Feb 22, 1 PM | $ 77.06 | -0.13% | ||
| Feb 22, 12 PM | $ 77.16 | -1.96% | ||
| Feb 22, 11 AM | $ 78.7 | +0.52% | ||
| Feb 22, 10 AM | $ 78.29 | +0.51% | ||
| Feb 22, 9 AM | $ 78.15 | -1.19% | ||
| Feb 22, 8 AM | $ 79.09 | -0.59% | ||
| Feb 22, 7 AM | $ 79.56 | +0.38% | ||
| Feb 22, 6 AM | $ 79.26 | +0.83% | ||
| Feb 22, 5 AM | $ 78.6 | +0.21% | ||
| Feb 22, 4 AM | $ 78.28 | -0.03% | ||
| Feb 22, 3 AM | $ 78.3 | +0.55% | ||
| Feb 22, 2 AM | $ 77.87 | -3.54% | ||
| Feb 22, 1 AM | $ 80.73 | +0.16% | ||
| Feb 22, 12 AM | $ 80.6 | -0.11% | ||
| Feb 21, 11 PM | $ 80.7 | -0.20% | ||
| Feb 21, 10 PM | $ 80.86 | -0.31% | ||
| Feb 21, 9 PM | $ 81.11 | -0.18% | ||
| Feb 21, 8 PM | $ 81.26 | -1.35% | ||
| Feb 21, 7 PM | $ 82.37 | -0.36% | ||
| Feb 21, 6 PM | $ 82.66 | +0.24% | ||
| Feb 21, 5 PM | $ 82.46 | -0.20% | ||
| Feb 21, 4 PM | $ 82.63 | -0.57% | ||
| Feb 21, 3 PM | $ 83.06 | -0.18% | ||
| Feb 21, 2 PM | $ 83.18 | +1.90% | ||
| Feb 21, 1 PM | $ 81.46 | +0.50% | ||
| Feb 21, 12 PM | $ 81.06 | -1.05% | ||
| Feb 21, 11 AM | $ 81.92 | +0.05% | ||
| Feb 21, 10 AM | $ 81.88 | +0.48% | ||
| Feb 21, 9 AM | $ 81.48 | +0.17% | ||
| Feb 21, 8 AM | $ 81.34 | +0.12% | ||
| Feb 21, 7 AM | $ 81.24 | +0.44% | ||
| Feb 21, 6 AM | $ 80.88 | -0.35% | ||
| Feb 21, 5 AM | $ 81.17 | +0.96% | ||
| Feb 21, 4 AM | $ 80.4 | -0.03% | ||
| Feb 21, 3 AM | $ 80.43 | -0.94% | ||
| Feb 21, 2 AM | $ 81.19 | +0.64% | ||
| Feb 21, 1 AM | $ 80.68 | -0.11% | ||
| Feb 21, 12 AM | $ 80.76 | -0.15% | ||
| Feb 20, 11 PM | $ 80.77 | +0.81% | ||
| Feb 20, 10 PM | $ 80.12 | -0.57% | ||
| Feb 20, 9 PM | $ 80.58 | -0.41% | ||
| Feb 20, 8 PM | $ 80.92 | -0.22% | ||
| Feb 20, 7 PM | $ 81.03 | -0.96% | ||
| Feb 20, 6 PM | $ 81.82 | +0.86% | ||
| Feb 20, 5 PM | $ 81.08 | +1.46% | ||
| Feb 20, 4 PM | $ 79.73 | +1.27% | ||
| Feb 20, 3 PM | $ 78.73 | +2.06% | ||
| Feb 20, 2 PM | $ 77.14 | +0.45% | ||