ORE v2 Historical Data

ORE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 77.14
+0.45%
$ 32.79 million $ 573,095
Feb 20, 1 PM $ 76.79
-2.27%
$ 32.65 million $ 582,788
Feb 20, 12 PM $ 78.59
+0.06%
$ 33.42 million $ 577,759
Feb 20, 11 AM $ 78.63
-0.75%
$ 33.42 million $ 595,439
Feb 20, 10 AM $ 79.34
+0.18%
$ 33.73 million $ 594,767
Feb 20, 9 AM $ 79.01
+0.55%
$ 33.59 million $ 591,845
Feb 20, 8 AM $ 78.58
+0.25%
$ 33.4 million $ 575,774
Feb 20, 7 AM $ 78.39
-0.07%
$ 33.32 million $ 579,061
Feb 20, 6 AM $ 78.43
+0.94%
$ 33.34 million $ 581,452
Feb 20, 5 AM $ 77.78
+2.09%
$ 33.06 million $ 576,856
Feb 20, 4 AM $ 76.25
-1.35%
$ 32.41 million $ 571,459
Feb 20, 3 AM $ 77.34
-0.02%
$ 32.88 million $ 568,788
Feb 20, 2 AM $ 77.38
+1.39%
$ 32.89 million $ 573,572
Feb 20, 1 AM $ 76.32
-3.56%
$ 32.44 million $ 578,327
Feb 20, 12 AM $ 79.14
+1.38%
$ 33.71 million $ 576,012
Feb 19, 11 PM $ 78.07
-0.03%
$ 33.18 million $ 575,110
Feb 19, 10 PM $ 78.09
+0.09%
$ 33.2 million $ 574,006
Feb 19, 9 PM $ 78.02
-0.41%
$ 33.16 million $ 580,223
Feb 19, 8 PM $ 78.34
+0.86%
$ 33.3 million $ 606,088
Feb 19, 7 PM $ 77.67
-1.38%
$ 33.02 million $ 611,320
Feb 19, 6 PM $ 78.76
+3.19%
$ 33.48 million $ 602,412
Feb 19, 5 PM $ 76.32
-0.08%
$ 32.44 million $ 600,491
Feb 19, 4 PM $ 76.36
-2.36%
$ 32.45 million $ 608,887
Feb 19, 3 PM $ 78.21
-0.37%
$ 33.25 million $ 609,405
Feb 19, 2 PM $ 78.49
+1.72%
$ 33.36 million $ 630,046
Feb 19, 1 PM $ 77.17
-0.02%
$ 32.69 million $ 643,439
Feb 19, 12 PM $ 77.18
-3.23%
$ 32.93 million $ 648,939
Feb 19, 11 AM $ 79.76
-0.27%
$ 33.95 million $ 632,656
Feb 19, 10 AM $ 79.98
+0.20%
$ 34 million $ 636,837
Feb 19, 9 AM $ 79.82
-0.65%
$ 34.03 million $ 635,016
Feb 19, 8 AM $ 80.34
-0.41%
$ 34.15 million $ 646,040
Feb 19, 7 AM $ 80.67
+0.31%
$ 34.29 million $ 650,001
Feb 19, 6 AM $ 80.44
+0.06%
$ 34.19 million $ 649,003
Feb 19, 5 AM $ 80.34
-0.17%
$ 34.15 million $ 640,145
Feb 19, 4 AM $ 80.5
+0.52%
$ 34.22 million $ 644,187
Feb 19, 3 AM $ 80.09
+1.03%
$ 34.04 million $ 642,225
Feb 19, 2 AM $ 79.27
-0.44%
$ 33.7 million $ 641,462
Feb 19, 1 AM $ 79.67
+4.20%
$ 33.87 million $ 634,994
Feb 19, 12 AM $ 76.47
+1.07%
$ 32.5 million $ 624,935
Feb 18, 11 PM $ 75.66
+0.09%
$ 32.16 million $ 622,212
Feb 18, 10 PM $ 75.59
-0.04%
$ 32.13 million $ 620,570
Feb 18, 9 PM $ 75.64
-0.78%
$ 32.15 million $ 616,210
Feb 18, 8 PM $ 76.24
+2.90%
$ 32.41 million $ 597,740
Feb 18, 7 PM $ 74.09
-1.11%
$ 31.49 million $ 606,149
Feb 18, 6 PM $ 74.92
-1.60%
$ 31.85 million $ 605,685
Feb 18, 5 PM $ 76.14
+0.46%
$ 32.37 million $ 600,516
Feb 18, 4 PM $ 75.79
+1.50%
$ 32.22 million $ 608,294
Feb 18, 3 PM $ 74.69
-0.33%
$ 31.75 million $ 589,212
Feb 18, 2 PM $ 74.94
-6.50%
$ 31.85 million $ 574,222
Feb 18, 1 PM $ 80.15
-0.09%
$ 34.07 million $ 551,978