ORE v2 Historical Data

ORE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 80.15
-0.09%
$ 34.07 million $ 551,978
Feb 18, 12 PM $ 80.18
+0.65%
$ 34.08 million $ 558,993
Feb 18, 11 AM $ 79.66
-2.39%
$ 33.86 million $ 557,119
Feb 18, 10 AM $ 81.62
-0.78%
$ 34.69 million $ 564,812
Feb 18, 9 AM $ 82.27
-0.85%
$ 34.97 million $ 573,496
Feb 18, 8 AM $ 82.91
-0.01%
$ 35.24 million $ 569,567
Feb 18, 7 AM $ 82.92
-0.70%
$ 35.25 million $ 589,356
Feb 18, 6 AM $ 83.52
+0.14%
$ 35.5 million $ 588,909
Feb 18, 5 AM $ 83.4
-0.71%
$ 35.44 million $ 594,263
Feb 18, 4 AM $ 83.99
-0.06%
$ 35.7 million $ 601,862
Feb 18, 3 AM $ 84.04
+0.10%
$ 35.72 million $ 601,327
Feb 18, 2 AM $ 83.98
+1.25%
$ 35.7 million $ 604,018
Feb 18, 1 AM $ 82.95
-1.64%
$ 35.26 million $ 597,354
Feb 18, 12 AM $ 84.33
+0.37%
$ 35.85 million $ 600,237
Feb 17, 11 PM $ 84
+0.25%
$ 35.71 million $ 593,099
Feb 17, 10 PM $ 83.79
+0.07%
$ 35.61 million $ 604,104
Feb 17, 9 PM $ 83.73
+0.92%
$ 35.59 million $ 604,236
Feb 17, 8 PM $ 82.97
-1.08%
$ 35.27 million $ 606,237
Feb 17, 7 PM $ 83.88
-0.26%
$ 35.66 million $ 616,523
Feb 17, 6 PM $ 84.1
+2.52%
$ 35.75 million $ 617,926
Feb 17, 5 PM $ 82.04
-1.98%
$ 34.87 million $ 616,196
Feb 17, 4 PM $ 83.69
+2.22%
$ 35.57 million $ 597,559
Feb 17, 3 PM $ 81.87
+1.86%
$ 34.8 million $ 599,975
Feb 17, 2 PM $ 80.39
-3.01%
$ 34.17 million $ 591,352
Feb 17, 1 PM $ 82.89
+0.50%
$ 35.23 million $ 595,246
Feb 17, 12 PM $ 82.5
-0.80%
$ 35.07 million $ 617,425
Feb 17, 11 AM $ 83.17
-0.12%
$ 35.35 million $ 618,849
Feb 17, 10 AM $ 83.26
-0.33%
$ 35.49 million $ 619,423
Feb 17, 9 AM $ 83.53
-0.62%
$ 35.51 million $ 620,310
Feb 17, 8 AM $ 84.06
-0.11%
$ 35.73 million $ 625,542
Feb 17, 7 AM $ 84.05
-2.20%
$ 35.73 million $ 627,712
Feb 17, 6 AM $ 85.84
-0.15%
$ 36.49 million $ 610,510
Feb 17, 5 AM $ 85.96
-0.52%
$ 36.54 million $ 613,821
Feb 17, 4 AM $ 86.46
+0.13%
$ 36.75 million $ 609,821
Feb 17, 3 AM $ 86.35
-0.80%
$ 36.7 million $ 616,197
Feb 17, 2 AM $ 87.04
+1.93%
$ 37 million $ 607,189
Feb 17, 1 AM $ 85.41
-0.66%
$ 36.3 million $ 607,672
Feb 17, 12 AM $ 85.97
+1.13%
$ 36.54 million $ 632,229
Feb 16, 11 PM $ 85.02
+0.38%
$ 36.14 million $ 631,621
Feb 16, 10 PM $ 84.69
+2.27%
$ 36 million $ 627,880
Feb 16, 9 PM $ 82.81
+0.43%
$ 35.2 million $ 641,162
Feb 16, 8 PM $ 82.46
-0.53%
$ 35.05 million $ 635,887
Feb 16, 7 PM $ 82.89
+0.70%
$ 35.24 million $ 615,725
Feb 16, 6 PM $ 82.32
-0.45%
$ 34.99 million $ 617,184
Feb 16, 5 PM $ 82.69
+1.62%
$ 35.15 million $ 617,066
Feb 16, 4 PM $ 81.37
+1.83%
$ 34.59 million $ 630,277
Feb 16, 3 PM $ 79.91
-0.78%
$ 33.97 million $ 622,091
Feb 16, 2 PM $ 80.54
+0.03%
$ 34.24 million $ 678,026
Feb 16, 1 PM $ 80.55
+1.07%
$ 34.24 million $ 709,514
Feb 16, 12 PM $ 79.69
+1.31%
$ 33.87 million $ 703,218