ORE v2 Historical Data

ORE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 79.69
+1.31%
$ 33.87 million $ 703,218
Feb 16, 11 AM $ 78.65
-0.30%
$ 33.43 million $ 697,875
Feb 16, 10 AM $ 78.88
-0.93%
$ 33.53 million $ 697,956
Feb 16, 9 AM $ 79.62
+0.33%
$ 33.84 million $ 719,863
Feb 16, 8 AM $ 79.36
+1.06%
$ 33.73 million $ 715,483
Feb 16, 7 AM $ 78.54
-0.43%
$ 33.38 million $ 722,840
Feb 16, 6 AM $ 78.88
-0.92%
$ 33.53 million $ 724,431
Feb 16, 5 AM $ 79.62
+0.17%
$ 33.84 million $ 729,963
Feb 16, 4 AM $ 79.48
+1.86%
$ 33.79 million $ 752,936
Feb 16, 3 AM $ 78.03
-0.27%
$ 33.16 million $ 756,248
Feb 16, 2 AM $ 78.3
+0.65%
$ 33.28 million $ 767,434
Feb 16, 1 AM $ 77.79
-2.57%
$ 33.07 million $ 774,849
Feb 16, 12 AM $ 79.94
-1.41%
$ 33.98 million $ 774,930
Feb 15, 11 PM $ 81.08
-1.00%
$ 34.42 million $ 781,211
Feb 15, 10 PM $ 81.9
+1.46%
$ 34.81 million $ 794,618
Feb 15, 9 PM $ 80.7
+1.80%
$ 34.3 million $ 783,773
Feb 15, 8 PM $ 79.27
-0.21%
$ 33.7 million $ 819,714
Feb 15, 7 PM $ 79.42
-0.78%
$ 33.76 million $ 832,196
Feb 15, 6 PM $ 80.06
-0.42%
$ 33.99 million $ 882,782
Feb 15, 5 PM $ 80.45
-0.42%
$ 34.2 million $ 889,836
Feb 15, 4 PM $ 80.73
+1.98%
$ 34.31 million $ 881,821
Feb 15, 3 PM $ 79.16
-0.04%
$ 33.65 million $ 895,245
Feb 15, 2 PM $ 79.31
-7.22%
$ 33.64 million $ 923,680
Feb 15, 1 PM $ 85.52
-2.87%
$ 36.35 million $ 1.03 million
Feb 15, 12 PM $ 88.09
-1.07%
$ 37.44 million $ 1.11 million
Feb 15, 11 AM $ 89.05
-0.33%
$ 37.85 million $ 1.13 million
Feb 15, 10 AM $ 89.35
-0.19%
$ 37.98 million $ 1.14 million
Feb 15, 9 AM $ 89.59
-2.56%
$ 38.08 million $ 1.14 million
Feb 15, 8 AM $ 91.96
+0.42%
$ 39.09 million $ 1.15 million
Feb 15, 7 AM $ 91.55
+1.73%
$ 38.92 million $ 1.14 million
Feb 15, 6 AM $ 90.02
-1.84%
$ 38.27 million $ 1.14 million
Feb 15, 5 AM $ 91.79
-0.41%
$ 39.02 million $ 1.15 million
Feb 15, 4 AM $ 92.15
+2.17%
$ 39.17 million $ 1.15 million
Feb 15, 3 AM $ 90.18
+0.35%
$ 38.33 million $ 1.14 million
Feb 15, 2 AM $ 89.85
+2.54%
$ 38.19 million $ 1.14 million
Feb 15, 1 AM $ 87.62
+1.58%
$ 37.25 million $ 1.11 million
Feb 15, 12 AM $ 86.12
+0.70%
$ 36.58 million $ 1.09 million
Feb 14, 11 PM $ 85.51
-3.41%
$ 36.35 million $ 1.1 million
Feb 14, 10 PM $ 88.38
+0.63%
$ 37.57 million $ 1.11 million
Feb 14, 9 PM $ 87.87
+5.16%
$ 37.35 million $ 1.11 million
Feb 14, 8 PM $ 83.52
+1.18%
$ 35.49 million $ 1.04 million
Feb 14, 7 PM $ 82.58
-9.10%
$ 35.1 million $ 1.05 million
Feb 14, 6 PM $ 90.87
+0.09%
$ 38.63 million $ 1.03 million
Feb 14, 5 PM $ 90.78
+0.86%
$ 38.59 million $ 1.01 million
Feb 14, 4 PM $ 89.97
-2.35%
$ 38.24 million $ 1.04 million
Feb 14, 3 PM $ 92.14
-1.28%
$ 39.16 million $ 1.06 million
Feb 14, 2 PM $ 93.38
+6.75%
$ 39.61 million $ 1.04 million
Feb 14, 1 PM $ 87.5
-2.24%
$ 37.19 million $ 865,253
Feb 14, 12 PM $ 89.48
+3.95%
$ 38.04 million $ 810,099
Feb 14, 11 AM $ 86.08
+1.10%
$ 36.59 million $ 752,201