ORE v2 Historical Data

ORE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 85.14
+0.87%
$ 36.19 million $ 734,858
Feb 14, 9 AM $ 84.37
+1.98%
$ 35.85 million $ 715,583
Feb 14, 8 AM $ 82.73
+2.46%
$ 35.17 million $ 664,616
Feb 14, 7 AM $ 81.02
-1.68%
$ 34.44 million $ 656,437
Feb 14, 6 AM $ 82.34
+3.35%
$ 35 million $ 650,735
Feb 14, 5 AM $ 80.05
+2.53%
$ 34.03 million $ 628,833
Feb 14, 4 AM $ 78.07
+1.80%
$ 33.19 million $ 622,236
Feb 14, 3 AM $ 76.68
+1.24%
$ 32.6 million $ 618,409
Feb 14, 2 AM $ 75.74
-0.22%
$ 32.2 million $ 625,146
Feb 14, 1 AM $ 75.9
+1.24%
$ 32.26 million $ 633,886
Feb 14, 12 AM $ 74.98
-0.06%
$ 31.87 million $ 629,907
Feb 13, 11 PM $ 75.03
-0.55%
$ 31.89 million $ 693,003
Feb 13, 10 PM $ 75.44
-0.30%
$ 32.11 million $ 740,929
Feb 13, 9 PM $ 75.86
-1.71%
$ 32.25 million $ 726,005
Feb 13, 8 PM $ 77.18
-0.28%
$ 32.81 million $ 720,991
Feb 13, 7 PM $ 77.38
+1.73%
$ 32.87 million $ 707,452
Feb 13, 6 PM $ 76.05
+1.01%
$ 32.33 million $ 698,509
Feb 13, 5 PM $ 75.3
+0.28%
$ 32.01 million $ 679,132
Feb 13, 4 PM $ 75.04
+5.94%
$ 31.87 million $ 661,061
Feb 13, 3 PM $ 70.85
+2.29%
$ 30.09 million $ 600,510
Feb 13, 2 PM $ 69.24
+3.85%
$ 29.43 million $ 606,974
Feb 13, 1 PM $ 66.67
+0.28%
$ 28.34 million $ 578,457
Feb 13, 12 PM $ 66.48
-0.69%
$ 28.26 million $ 601,771
Feb 13, 11 AM $ 66.94
+0.85%
$ 28.45 million $ 611,477
Feb 13, 10 AM $ 66.37
+1.12%
$ 28.21 million $ 610,854
Feb 13, 9 AM $ 65.63
-0.11%
$ 27.92 million $ 617,717
Feb 13, 8 AM $ 65.7
+0.66%
$ 27.93 million $ 622,310
Feb 13, 7 AM $ 65.27
-0.07%
$ 27.7 million $ 667,498
Feb 13, 6 AM $ 65.29
+0.07%
$ 27.75 million $ 651,524
Feb 13, 5 AM $ 65.25
+0.01%
$ 27.72 million $ 652,419
Feb 13, 4 AM $ 65.29
-2.92%
$ 27.75 million $ 655,855
Feb 13, 3 AM $ 67.25
-1.68%
$ 28.59 million $ 648,750
Feb 13, 2 AM $ 68.4
+0.12%
$ 29.02 million $ 636,280
Feb 13, 1 AM $ 68.3
+1.49%
$ 29.03 million $ 648,020
Feb 13, 12 AM $ 67.29
+0.39%
$ 28.6 million $ 634,586
Feb 12, 11 PM $ 67.03
+7.45%
$ 28.49 million $ 569,456
Feb 12, 10 PM $ 62.37
+0.21%
$ 26.51 million $ 510,097
Feb 12, 9 PM $ 62.21
+1.79%
$ 26.44 million $ 523,259
Feb 12, 8 PM $ 61.11
-0.77%
$ 25.94 million $ 558,432
Feb 12, 7 PM $ 61.59
-0.70%
$ 26.25 million $ 566,508
Feb 12, 6 PM $ 62.02
+0.41%
$ 26.33 million $ 565,558
Feb 12, 5 PM $ 61.77
-0.95%
$ 26.31 million $ 574,746
Feb 12, 4 PM $ 62.36
-1.76%
$ 26.51 million $ 579,380
Feb 12, 3 PM $ 63.49
-3.84%
$ 26.99 million $ 600,295
Feb 12, 2 PM $ 66.04
+0.43%
$ 28.06 million $ 596,137
Feb 12, 1 PM $ 65.75
-0.79%
$ 27.95 million $ 619,665
Feb 12, 12 PM $ 66.27
-1.37%
$ 28.11 million $ 603,900
Feb 12, 11 AM $ 67.11
-1.05%
$ 28.53 million $ 596,227
Feb 12, 10 AM $ 67.6
-1.00%
$ 28.73 million $ 599,517
Feb 12, 9 AM $ 68.34
+1.62%
$ 29.07 million $ 608,197