Coinranking
ORE v2 Historical Data
ORE
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 9 AM | $ 68.34 | +1.62% | ||
| Feb 12, 8 AM | $ 67.1 | +7.01% | ||
| Feb 12, 7 AM | $ 62.76 | -0.22% | ||
| Feb 12, 6 AM | $ 62.88 | +0.61% | ||
| Feb 12, 5 AM | $ 62.4 | -0.07% | ||
| Feb 12, 4 AM | $ 62.4 | +0.52% | ||
| Feb 12, 3 AM | $ 62.18 | +0.60% | ||
| Feb 12, 2 AM | $ 61.93 | -0.68% | ||
| Feb 12, 1 AM | $ 62.69 | +0.47% | ||
| Feb 12, 12 AM | $ 62.29 | +0.69% | ||
| Feb 11, 11 PM | $ 61.82 | +0.41% | ||
| Feb 11, 10 PM | $ 61.52 | +0.67% | ||
| Feb 11, 9 PM | $ 61.16 | +3.35% | ||
| Feb 11, 8 PM | $ 59.3 | -2.73% | ||
| Feb 11, 7 PM | $ 61.07 | +1.25% | ||
| Feb 11, 6 PM | $ 60.15 | -0.22% | ||
| Feb 11, 5 PM | $ 60.28 | +0.85% | ||
| Feb 11, 4 PM | $ 59.77 | -1.04% | ||
| Feb 11, 3 PM | $ 60.4 | -0.23% | ||
| Feb 11, 2 PM | $ 60.56 | -0.18% | ||
| Feb 11, 1 PM | $ 60.4 | -1.04% | ||
| Feb 11, 12 PM | $ 61.03 | +0.56% | ||
| Feb 11, 11 AM | $ 60.69 | +1.68% | ||
| Feb 11, 10 AM | $ 59.53 | -1.81% | ||
| Feb 11, 9 AM | $ 60.63 | +0.66% | ||
| Feb 11, 8 AM | $ 60.24 | +1.38% | ||
| Feb 11, 7 AM | $ 59.44 | +1.02% | ||
| Feb 11, 6 AM | $ 58.85 | -3.26% | ||
| Feb 11, 5 AM | $ 60.83 | -1.76% | ||
| Feb 11, 4 AM | $ 61.94 | -3.09% | ||
| Feb 11, 3 AM | $ 63.9 | -0.04% | ||
| Feb 11, 2 AM | $ 63.95 | +0.23% | ||
| Feb 11, 1 AM | $ 64.03 | -1.14% | ||
| Feb 11, 12 AM | $ 64.76 | +2.21% | ||
| Feb 10, 11 PM | $ 63.35 | +2.74% | ||
| Feb 10, 10 PM | $ 61.66 | +2.85% | ||
| Feb 10, 9 PM | $ 59.94 | +0.10% | ||
| Feb 10, 8 PM | $ 59.88 | -0.16% | ||
| Feb 10, 7 PM | $ 59.98 | +0.69% | ||
| Feb 10, 6 PM | $ 59.6 | -1.71% | ||
| Feb 10, 5 PM | $ 60.64 | +0.95% | ||
| Feb 10, 4 PM | $ 60.07 | +0.64% | ||
| Feb 10, 3 PM | $ 59.68 | +1.44% | ||
| Feb 10, 2 PM | $ 58.84 | -1.30% | ||
| Feb 10, 1 PM | $ 59.6 | +1.56% | ||
| Feb 10, 12 PM | $ 58.76 | -0.30% | ||
| Feb 10, 11 AM | $ 58.94 | -0.57% | ||
| Feb 10, 10 AM | $ 59.28 | -0.20% | ||
| Feb 10, 9 AM | $ 59.4 | +0.31% | ||
| Feb 10, 8 AM | $ 59.21 | -1.20% | ||