Coinranking
ORE v2 Historical Data
ORE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 AM | $ 59.21 | -1.20% | ||
| Feb 10, 7 AM | $ 59.92 | +0.94% | ||
| Feb 10, 6 AM | $ 59.47 | -0.90% | ||
| Feb 10, 5 AM | $ 60.08 | -0.31% | ||
| Feb 10, 4 AM | $ 60.27 | +0.62% | ||
| Feb 10, 3 AM | $ 59.93 | -0.60% | ||
| Feb 10, 2 AM | $ 60.3 | -0.17% | ||
| Feb 10, 1 AM | $ 60.41 | +0.94% | ||
| Feb 10, 12 AM | $ 59.85 | -2.25% | ||
| Feb 9, 11 PM | $ 61.23 | +0.39% | ||
| Feb 9, 10 PM | $ 60.99 | -0.64% | ||
| Feb 9, 9 PM | $ 61.4 | -3.98% | ||
| Feb 9, 8 PM | $ 63.95 | -1.11% | ||
| Feb 9, 7 PM | $ 64.66 | +1.30% | ||
| Feb 9, 6 PM | $ 63.84 | +0.58% | ||
| Feb 9, 5 PM | $ 63.47 | +3.54% | ||
| Feb 9, 4 PM | $ 61.31 | +3.87% | ||
| Feb 9, 3 PM | $ 59.29 | +3.30% | ||
| Feb 9, 2 PM | $ 57.4 | -0.19% | ||
| Feb 9, 1 PM | $ 57.37 | -0.16% | ||
| Feb 9, 12 PM | $ 57.57 | +0.11% | ||
| Feb 9, 11 AM | $ 57.58 | -1.72% | ||
| Feb 9, 10 AM | $ 58.59 | -1.61% | ||
| Feb 9, 9 AM | $ 59.55 | +0.01% | ||
| Feb 9, 8 AM | $ 59.54 | -1.34% | ||
| Feb 9, 7 AM | $ 60.35 | -1.05% | ||
| Feb 9, 6 AM | $ 60.99 | -0.82% | ||
| Feb 9, 5 AM | $ 61.5 | +0.29% | ||
| Feb 9, 4 AM | $ 61.32 | -1.23% | ||
| Feb 9, 3 AM | $ 62.08 | +0.70% | ||
| Feb 9, 2 AM | $ 61.65 | +0.44% | ||
| Feb 9, 1 AM | $ 61.38 | -0.30% | ||
| Feb 9, 12 AM | $ 61.56 | -0.65% | ||
| Feb 8, 11 PM | $ 61.96 | -0.89% | ||
| Feb 8, 10 PM | $ 62.52 | +0.72% | ||
| Feb 8, 9 PM | $ 62.07 | -0.63% | ||
| Feb 8, 8 PM | $ 62.47 | -1.50% | ||
| Feb 8, 7 PM | $ 63.42 | +0.42% | ||
| Feb 8, 6 PM | $ 63.16 | +2.71% | ||
| Feb 8, 5 PM | $ 61.49 | +1.96% | ||
| Feb 8, 4 PM | $ 60.31 | -1.91% | ||
| Feb 8, 3 PM | $ 61.48 | -2.34% | ||
| Feb 8, 2 PM | $ 62.95 | +0.49% | ||
| Feb 8, 1 PM | $ 62.53 | +0.11% | ||
| Feb 8, 12 PM | $ 63.34 | -2.27% | ||
| Feb 8, 11 AM | $ 64.79 | +1.15% | ||
| Feb 8, 10 AM | $ 64.06 | -1.59% | ||
| Feb 8, 9 AM | $ 65.07 | -0.23% | ||
| Feb 8, 8 AM | $ 65.22 | +0.08% | ||
| Feb 8, 7 AM | $ 65.19 | -0.17% | ||