ORE v2 Historical Data

ORE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 65.19
-0.17%
$ 27.71 million $ 455,126
Feb 8, 6 AM $ 65.3
-0.24%
$ 27.76 million $ 453,990
Feb 8, 5 AM $ 65.46
-0.58%
$ 27.83 million $ 456,502
Feb 8, 4 AM $ 65.85
+0.18%
$ 27.99 million $ 449,285
Feb 8, 3 AM $ 65.73
-0.15%
$ 27.94 million $ 452,878
Feb 8, 2 AM $ 65.83
-0.25%
$ 27.98 million $ 455,801
Feb 8, 1 AM $ 66
+1.20%
$ 28.05 million $ 457,217
Feb 8, 12 AM $ 65.21
-0.40%
$ 27.72 million $ 481,900
Feb 7, 11 PM $ 65.47
-1.68%
$ 27.83 million $ 504,379
Feb 7, 10 PM $ 66.59
+0.27%
$ 28.31 million $ 503,079
Feb 7, 9 PM $ 66.41
+0.09%
$ 28.23 million $ 551,747
Feb 7, 8 PM $ 66.35
+0.31%
$ 28.2 million $ 576,192
Feb 7, 7 PM $ 66.14
-0.62%
$ 28.12 million $ 594,731
Feb 7, 6 PM $ 66.55
+2.30%
$ 28.29 million $ 599,737
Feb 7, 5 PM $ 65.06
+0.61%
$ 27.66 million $ 615,725
Feb 7, 4 PM $ 64.66
+0.27%
$ 27.49 million $ 650,120
Feb 7, 3 PM $ 64.49
+0.03%
$ 27.41 million $ 658,507
Feb 7, 2 PM $ 64.47
-0.13%
$ 27.41 million $ 703,048
Feb 7, 1 PM $ 64.56
-0.71%
$ 27.44 million $ 713,930
Feb 7, 12 PM $ 65.02
+1.24%
$ 27.64 million $ 727,749
Feb 7, 11 AM $ 64.22
+1.11%
$ 27.26 million $ 738,048
Feb 7, 10 AM $ 63.52
-0.28%
$ 27 million $ 780,426
Feb 7, 9 AM $ 63.64
-0.48%
$ 27.05 million $ 789,739
Feb 7, 8 AM $ 63.94
-0.34%
$ 27.18 million $ 888,271
Feb 7, 7 AM $ 64.16
-3.27%
$ 27.27 million $ 896,605
Feb 7, 6 AM $ 66.33
-0.65%
$ 28.2 million $ 1 million
Feb 7, 5 AM $ 66.76
+0.35%
$ 28.38 million $ 1.04 million
Feb 7, 4 AM $ 66.53
-0.10%
$ 28.28 million $ 1.06 million
Feb 7, 3 AM $ 66.6
+1.39%
$ 28.31 million $ 1.08 million
Feb 7, 2 AM $ 65.68
+0.08%
$ 27.92 million $ 1.08 million
Feb 7, 1 AM $ 65.63
+3.26%
$ 27.9 million $ 1.14 million
Feb 7, 12 AM $ 63.55
-3.54%
$ 27.02 million $ 1.22 million
Feb 6, 11 PM $ 65.97
-1.78%
$ 28.04 million $ 1.32 million
Feb 6, 10 PM $ 67.24
-2.70%
$ 28.58 million $ 1.35 million
Feb 6, 9 PM $ 68.64
-0.38%
$ 29.18 million $ 1.32 million
Feb 6, 8 PM $ 68.93
+1.20%
$ 29.3 million $ 1.37 million
Feb 6, 7 PM $ 67.59
+0.40%
$ 28.73 million $ 1.38 million
Feb 6, 6 PM $ 67.8
+0.61%
$ 28.82 million $ 1.39 million
Feb 6, 5 PM $ 67.52
+2.81%
$ 28.7 million $ 1.45 million
Feb 6, 4 PM $ 66.13
+4.48%
$ 28.11 million $ 1.43 million
Feb 6, 3 PM $ 63.34
-0.62%
$ 26.92 million $ 1.39 million
Feb 6, 2 PM $ 64.6
+2.24%
$ 27.48 million $ 1.45 million
Feb 6, 1 PM $ 63.14
+2.08%
$ 26.84 million $ 1.52 million
Feb 6, 12 PM $ 62.34
-0.37%
$ 26.5 million $ 1.65 million
Feb 6, 11 AM $ 62.93
+1.88%
$ 26.75 million $ 1.67 million
Feb 6, 10 AM $ 61.77
+0.28%
$ 26.6 million $ 1.65 million
Feb 6, 9 AM $ 61.63
+0.64%
$ 26.12 million $ 1.63 million
Feb 6, 8 AM $ 62.82
-4.68%
$ 26.73 million $ 1.52 million
Feb 6, 7 AM $ 65.99
+4.69%
$ 28.05 million $ 1.66 million
Feb 6, 6 AM $ 63.07
+3.27%
$ 26.81 million $ 1.66 million