Coinranking
ORE v2 Historical Data
ORE
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 AM | $ 63.07 | +3.27% | ||
| Feb 6, 5 AM | $ 60.07 | +1.32% | ||
| Feb 6, 4 AM | $ 59.29 | -0.33% | ||
| Feb 6, 3 AM | $ 59.48 | -3.46% | ||
| Feb 6, 2 AM | $ 61.99 | -3.57% | ||
| Feb 6, 1 AM | $ 63.61 | +11.32% | ||
| Feb 6, 12 AM | $ 55.93 | -0.72% | ||
| Feb 5, 11 PM | $ 56.33 | -0.69% | ||
| Feb 5, 10 PM | $ 56.73 | +0.10% | ||
| Feb 5, 9 PM | $ 56.67 | +3.87% | ||
| Feb 5, 8 PM | $ 54.56 | -1.19% | ||
| Feb 5, 7 PM | $ 55.21 | +2.33% | ||
| Feb 5, 6 PM | $ 53.89 | -1.42% | ||
| Feb 5, 5 PM | $ 54.66 | -0.58% | ||
| Feb 5, 4 PM | $ 54.96 | +0.74% | ||
| Feb 5, 3 PM | $ 54.57 | -9.94% | ||
| Feb 5, 2 PM | $ 60.59 | +4.63% | ||
| Feb 5, 1 PM | $ 57.91 | +3.61% | ||
| Feb 5, 12 PM | $ 55.89 | -1.66% | ||
| Feb 5, 11 AM | $ 56.83 | -1.30% | ||
| Feb 5, 10 AM | $ 57.67 | -1.27% | ||
| Feb 5, 9 AM | $ 58.4 | +1.03% | ||
| Feb 5, 8 AM | $ 57.86 | -4.58% | ||
| Feb 5, 7 AM | $ 60.67 | -0.70% | ||
| Feb 5, 6 AM | $ 61.1 | -0.60% | ||
| Feb 5, 5 AM | $ 61.55 | -3.13% | ||
| Feb 5, 4 AM | $ 63.54 | +1.31% | ||
| Feb 5, 3 AM | $ 62.72 | -1.38% | ||
| Feb 5, 2 AM | $ 63.6 | -0.74% | ||
| Feb 5, 1 AM | $ 64.08 | -0.62% | ||
| Feb 5, 12 AM | $ 64.41 | -0.14% | ||
| Feb 4, 11 PM | $ 64.5 | +0.53% | ||
| Feb 4, 10 PM | $ 64.16 | +0.58% | ||
| Feb 4, 9 PM | $ 63.75 | -2.03% | ||
| Feb 4, 8 PM | $ 65.07 | -0.50% | ||
| Feb 4, 7 PM | $ 65.44 | +2.27% | ||
| Feb 4, 6 PM | $ 63.99 | +1.54% | ||
| Feb 4, 5 PM | $ 63.02 | +0.74% | ||
| Feb 4, 4 PM | $ 62.56 | +1.99% | ||
| Feb 4, 3 PM | $ 61.34 | -6.63% | ||
| Feb 4, 2 PM | $ 65.7 | -1.07% | ||
| Feb 4, 1 PM | $ 67.45 | -0.34% | ||
| Feb 4, 12 PM | $ 67.68 | +0.57% | ||
| Feb 4, 11 AM | $ 67.3 | -1.96% | ||
| Feb 4, 10 AM | $ 68.66 | +0.67% | ||
| Feb 4, 9 AM | $ 68.21 | -0.04% | ||
| Feb 4, 8 AM | $ 68.23 | -0.68% | ||
| Feb 4, 7 AM | $ 68.72 | -0.23% | ||
| Feb 4, 6 AM | $ 68.84 | +3.33% | ||
| Feb 4, 5 AM | $ 66.8 | -0.75% | ||