ORE v2 Historical Data

ORE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 73.59
-0.03%
$ 33.09 million $ 819,445
May 7, 12 PM $ 73.61
+0.59%
$ 33.1 million $ 828,635
May 7, 11 AM $ 73.17
+2.01%
$ 32.91 million $ 836,541
May 7, 10 AM $ 71.81
-2.04%
$ 32.3 million $ 861,011
May 7, 9 AM $ 73.31
-1.20%
$ 32.97 million $ 867,081
May 7, 8 AM $ 74.19
+0.25%
$ 33.37 million $ 878,706
May 7, 7 AM $ 74.01
+0.49%
$ 33.28 million $ 2.2 million
May 7, 6 AM $ 73.6
+1.50%
$ 33.1 million $ 2.27 million
May 7, 5 AM $ 72.5
+0.21%
$ 32.61 million $ 2.38 million
May 7, 4 AM $ 72.43
+1.88%
$ 32.57 million $ 2.43 million
May 7, 3 AM $ 71.42
-2.04%
$ 32.12 million $ 2.45 million
May 7, 2 AM $ 72.96
-0.16%
$ 32.81 million $ 2.77 million
May 7, 1 AM $ 73.05
+0.21%
$ 32.85 million $ 2.94 million
May 7, 12 AM $ 72.88
-1.20%
$ 32.78 million $ 2.95 million
May 6, 11 PM $ 73.8
+0.00%
$ 33.19 million $ 3.06 million
May 6, 10 PM $ 73.8
-0.25%
$ 33.19 million $ 3.14 million
May 6, 9 PM $ 73.97
+1.65%
$ 33.26 million $ 3.35 million
May 6, 8 PM $ 72.75
-1.13%
$ 32.72 million $ 3.34 million
May 6, 7 PM $ 73.85
-0.33%
$ 33.21 million $ 3.32 million
May 6, 6 PM $ 74.11
-1.17%
$ 33.33 million $ 3.3 million
May 6, 5 PM $ 74.99
+0.05%
$ 33.72 million $ 3.29 million
May 6, 4 PM $ 75.22
+0.91%
$ 33.83 million $ 3.24 million
May 6, 3 PM $ 74.24
+1.94%
$ 33.39 million $ 3.22 million
May 6, 2 PM $ 72.75
+1.08%
$ 32.72 million $ 3.12 million
May 6, 1 PM $ 71.97
-0.84%
$ 32.37 million $ 3.04 million
May 6, 12 PM $ 72.81
-0.90%
$ 32.74 million $ 3.05 million
May 6, 11 AM $ 73.6
-1.09%
$ 33.1 million $ 3.07 million
May 6, 10 AM $ 74.45
-0.06%
$ 33.48 million $ 3.04 million
May 6, 9 AM $ 74.3
+0.74%
$ 33.41 million $ 3.02 million
May 6, 8 AM $ 73.75
+1.54%
$ 33.17 million $ 3.01 million
May 6, 7 AM $ 72.87
-0.62%
$ 32.77 million $ 3 million
May 6, 6 AM $ 73.64
+6.16%
$ 33.12 million $ 2.93 million
May 6, 5 AM $ 69.26
-2.32%
$ 31.15 million $ 2.78 million
May 6, 4 AM $ 70.94
-0.98%
$ 31.9 million $ 2.77 million
May 6, 3 AM $ 71.27
-10.62%
$ 32.05 million $ 2.78 million
May 6, 2 AM $ 78.59
+13.75%
$ 35.35 million $ 2.51 million
May 6, 1 AM $ 68.85
+3.67%
$ 30.96 million $ 2.33 million
May 6, 12 AM $ 65.76
-5.64%
$ 29.58 million $ 2.28 million
May 5, 11 PM $ 70.44
+0.23%
$ 31.68 million $ 2.26 million
May 5, 10 PM $ 70.28
+12.22%
$ 31.61 million $ 2.18 million
May 5, 9 PM $ 61.6
+1.02%
$ 27.7 million $ 2.06 million
May 5, 8 PM $ 60.99
+1.09%
$ 27.43 million $ 2.05 million
May 5, 7 PM $ 60.33
+0.44%
$ 27.13 million $ 2.05 million
May 5, 6 PM $ 59.83
-0.38%
$ 26.91 million $ 2.06 million
May 5, 5 PM $ 59.76
-0.49%
$ 26.88 million $ 2.08 million
May 5, 4 PM $ 60.06
+0.12%
$ 27.01 million $ 2.12 million
May 5, 3 PM $ 59.99
+0.71%
$ 26.98 million $ 2.16 million
May 5, 2 PM $ 59.56
-0.78%
$ 26.79 million $ 2.15 million
May 5, 1 PM $ 60.2
-0.19%
$ 27.07 million $ 2.14 million
May 5, 12 PM $ 60.31
+1.78%
$ 27.12 million $ 2.12 million