ORE v2 Historical Data

ORE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 67.34
-2.86%
$ 28.63 million $ 988,526
Feb 4, 3 AM $ 69.33
+0.92%
$ 29.47 million $ 996,359
Feb 4, 2 AM $ 68.72
-1.08%
$ 29.21 million $ 994,097
Feb 4, 1 AM $ 69.47
+0.87%
$ 29.53 million $ 1 million
Feb 4, 12 AM $ 68.87
+1.02%
$ 29.28 million $ 979,613
Feb 3, 11 PM $ 68.21
+1.96%
$ 28.99 million $ 954,740
Feb 3, 10 PM $ 66.89
+1.32%
$ 28.44 million $ 895,505
Feb 3, 9 PM $ 66.01
-0.54%
$ 28.06 million $ 904,859
Feb 3, 8 PM $ 66.37
+2.72%
$ 28.21 million $ 877,642
Feb 3, 7 PM $ 64.6
+2.21%
$ 27.46 million $ 818,161
Feb 3, 6 PM $ 63.2
-4.24%
$ 26.87 million $ 757,166
Feb 3, 5 PM $ 66
-1.41%
$ 28.06 million $ 719,462
Feb 3, 4 PM $ 66.86
-1.62%
$ 28.42 million $ 688,496
Feb 3, 3 PM $ 67.96
+0.52%
$ 28.89 million $ 712,481
Feb 3, 2 PM $ 67.62
-3.30%
$ 28.74 million $ 736,817
Feb 3, 1 PM $ 69.93
-0.50%
$ 29.72 million $ 734,147
Feb 3, 12 PM $ 70.27
+0.44%
$ 29.87 million $ 738,016
Feb 3, 11 AM $ 69.98
-1.06%
$ 29.78 million $ 762,963
Feb 3, 10 AM $ 70.73
-1.55%
$ 30.07 million $ 773,344
Feb 3, 9 AM $ 71.84
-1.78%
$ 30.54 million $ 764,017
Feb 3, 8 AM $ 73.15
-0.27%
$ 31.09 million $ 794,814
Feb 3, 7 AM $ 73.35
+1.08%
$ 31.18 million $ 943,809
Feb 3, 6 AM $ 72.55
+1.10%
$ 30.84 million $ 1.03 million
Feb 3, 5 AM $ 71.76
-1.02%
$ 30.53 million $ 1.19 million
Feb 3, 4 AM $ 72.49
+1.50%
$ 30.81 million $ 1.17 million
Feb 3, 3 AM $ 71.36
-0.18%
$ 30.33 million $ 1.19 million
Feb 3, 2 AM $ 71.48
-1.31%
$ 30.38 million $ 1.22 million
Feb 3, 1 AM $ 72.43
+0.58%
$ 30.79 million $ 1.25 million
Feb 3, 12 AM $ 71.98
+0.55%
$ 30.6 million $ 1.28 million
Feb 2, 11 PM $ 71.6
-0.98%
$ 30.43 million $ 1.3 million
Feb 2, 10 PM $ 72.3
+0.05%
$ 30.73 million $ 1.33 million
Feb 2, 9 PM $ 72.17
-0.26%
$ 30.68 million $ 1.33 million
Feb 2, 8 PM $ 72.29
-0.02%
$ 30.73 million $ 1.32 million
Feb 2, 7 PM $ 72.25
-1.83%
$ 30.71 million $ 1.3 million
Feb 2, 6 PM $ 73.6
-1.77%
$ 31.28 million $ 1.29 million
Feb 2, 5 PM $ 74.96
+0.04%
$ 31.86 million $ 1.32 million
Feb 2, 4 PM $ 74.94
-0.67%
$ 31.85 million $ 1.32 million
Feb 2, 3 PM $ 75.39
+3.91%
$ 32.05 million $ 1.32 million
Feb 2, 2 PM $ 72.44
-0.02%
$ 30.79 million $ 1.27 million
Feb 2, 1 PM $ 72.45
+0.95%
$ 30.8 million $ 1.26 million
Feb 2, 12 PM $ 71.74
-0.23%
$ 30.5 million $ 1.26 million
Feb 2, 11 AM $ 71.9
+0.56%
$ 30.56 million $ 1.23 million
Feb 2, 10 AM $ 71.57
+0.10%
$ 30.42 million $ 1.2 million
Feb 2, 9 AM $ 71.8
+2.33%
$ 30.52 million $ 1.19 million
Feb 2, 8 AM $ 70.16
-0.28%
$ 29.82 million $ 1.18 million
Feb 2, 7 AM $ 70.24
-1.37%
$ 29.86 million $ 861,738
Feb 2, 6 AM $ 71.14
-1.63%
$ 30.24 million $ 894,596
Feb 2, 5 AM $ 72.32
-2.67%
$ 30.74 million $ 782,766
Feb 2, 4 AM $ 74.32
+2.15%
$ 31.59 million $ 800,971
Feb 2, 3 AM $ 72.67
-2.48%
$ 30.37 million $ 763,879