ORE v2 Historical Data

ORE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 72.67
-2.48%
$ 30.37 million $ 763,879
Feb 2, 2 AM $ 74.57
-2.35%
$ 31.16 million $ 731,753
Feb 2, 1 AM $ 76.4
-0.38%
$ 31.93 million $ 728,282
Feb 2, 12 AM $ 77
+2.40%
$ 32.18 million $ 708,737
Feb 1, 11 PM $ 75.21
-0.54%
$ 31.43 million $ 689,875
Feb 1, 10 PM $ 75.61
+0.01%
$ 31.6 million $ 715,622
Feb 1, 9 PM $ 75.6
+0.13%
$ 31.6 million $ 719,587
Feb 1, 8 PM $ 75.51
-1.09%
$ 31.56 million $ 731,536
Feb 1, 7 PM $ 76.34
-0.91%
$ 31.9 million $ 795,409
Feb 1, 6 PM $ 77.04
+2.59%
$ 32.2 million $ 828,488
Feb 1, 5 PM $ 75.09
-0.90%
$ 31.38 million $ 844,684
Feb 1, 4 PM $ 75.78
+2.09%
$ 31.67 million $ 898,844
Feb 1, 3 PM $ 74.09
-3.04%
$ 30.96 million $ 872,828
Feb 1, 2 PM $ 76.41
-2.27%
$ 31.93 million $ 939,177
Feb 1, 1 PM $ 78.18
-0.05%
$ 32.68 million $ 1.02 million
Feb 1, 12 PM $ 78.22
-0.74%
$ 32.69 million $ 1.01 million
Feb 1, 11 AM $ 78.8
+0.30%
$ 32.93 million $ 1.03 million
Feb 1, 10 AM $ 78.57
-0.46%
$ 32.84 million $ 1.1 million
Feb 1, 9 AM $ 78.93
+0.46%
$ 32.99 million $ 1.1 million
Feb 1, 8 AM $ 78.57
-0.19%
$ 32.84 million $ 1.09 million
Feb 1, 7 AM $ 78.71
+1.09%
$ 32.9 million $ 1.09 million
Feb 1, 6 AM $ 77.85
-0.56%
$ 32.54 million $ 1.1 million
Feb 1, 5 AM $ 78.29
+0.38%
$ 32.72 million $ 1.1 million
Feb 1, 4 AM $ 77.99
+0.37%
$ 32.6 million $ 1.11 million
Feb 1, 3 AM $ 77.7
-1.46%
$ 32.47 million $ 1.1 million
Feb 1, 2 AM $ 78.85
-0.33%
$ 32.96 million $ 1.11 million
Feb 1, 1 AM $ 79.11
+0.35%
$ 33.06 million $ 1.09 million
Feb 1, 12 AM $ 78.93
+1.47%
$ 32.99 million $ 1.1 million
Jan 31, 11 PM $ 77.82
+1.45%
$ 32.52 million $ 1.09 million
Jan 31, 10 PM $ 76.71
+1.10%
$ 32.06 million $ 1.04 million
Jan 31, 9 PM $ 75.77
+2.74%
$ 31.67 million $ 1.01 million
Jan 31, 8 PM $ 73.75
-2.23%
$ 30.77 million $ 995,794
Jan 31, 7 PM $ 75.54
+1.44%
$ 31.57 million $ 943,753
Jan 31, 6 PM $ 74.48
-1.60%
$ 31.14 million $ 939,373
Jan 31, 5 PM $ 75.68
-4.50%
$ 31.57 million $ 913,863
Jan 31, 4 PM $ 79.43
-0.75%
$ 33.2 million $ 874,460
Jan 31, 3 PM $ 80.03
-0.70%
$ 33.45 million $ 807,907
Jan 31, 2 PM $ 80.59
-4.89%
$ 33.68 million $ 804,113
Jan 31, 1 PM $ 84.74
+0.09%
$ 35.41 million $ 756,106
Jan 31, 12 PM $ 84.66
-1.93%
$ 35.38 million $ 781,696
Jan 31, 11 AM $ 86.33
-4.42%
$ 36.08 million $ 795,266
Jan 31, 10 AM $ 90.32
+1.21%
$ 37.75 million $ 738,811
Jan 31, 9 AM $ 89.25
+0.73%
$ 37.3 million $ 738,088
Jan 31, 8 AM $ 88.59
-2.33%
$ 37.03 million $ 740,072
Jan 31, 7 AM $ 90.71
-0.20%
$ 37.91 million $ 744,010
Jan 31, 6 AM $ 90.9
-1.16%
$ 37.99 million $ 751,817
Jan 31, 5 AM $ 91.96
-0.11%
$ 38.43 million $ 752,381
Jan 31, 4 AM $ 92.06
+1.03%
$ 38.48 million $ 751,688
Jan 31, 3 AM $ 91.13
-0.26%
$ 38.09 million $ 745,827
Jan 31, 2 AM $ 91.35
+0.81%
$ 38.18 million $ 752,598