ORE v2 Historical Data

ORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 91.35
+0.81%
$ 38.18 million $ 752,598
Jan 31, 1 AM $ 90.62
-0.33%
$ 37.87 million $ 847,465
Jan 31, 12 AM $ 90.91
+0.20%
$ 38.03 million $ 837,274
Jan 30, 11 PM $ 90.92
+0.17%
$ 38 million $ 843,787
Jan 30, 10 PM $ 91.14
+0.65%
$ 38.09 million $ 862,967
Jan 30, 9 PM $ 90.6
-0.90%
$ 37.82 million $ 868,337
Jan 30, 8 PM $ 91.42
-1.54%
$ 38.21 million $ 866,883
Jan 30, 7 PM $ 92.86
+2.16%
$ 38.61 million $ 886,759
Jan 30, 6 PM $ 90.89
+0.55%
$ 37.99 million $ 860,663
Jan 30, 5 PM $ 90.57
+0.30%
$ 38.09 million $ 896,243
Jan 30, 4 PM $ 90.29
+0.12%
$ 37.8 million $ 1.02 million
Jan 30, 3 PM $ 90.19
-0.53%
$ 37.69 million $ 1.18 million
Jan 30, 2 PM $ 90.68
+0.06%
$ 37.9 million $ 1.23 million
Jan 30, 1 PM $ 90.62
-1.23%
$ 37.87 million $ 1.3 million
Jan 30, 12 PM $ 91.75
-0.39%
$ 38.35 million $ 1.33 million
Jan 30, 11 AM $ 92.11
+0.33%
$ 38.5 million $ 1.31 million
Jan 30, 10 AM $ 91.81
-0.16%
$ 38.37 million $ 1.31 million
Jan 30, 9 AM $ 91.95
+0.73%
$ 38.43 million $ 1.31 million
Jan 30, 8 AM $ 91.28
-1.55%
$ 38.15 million $ 1.3 million
Jan 30, 7 AM $ 92.72
+2.78%
$ 38.67 million $ 1.31 million
Jan 30, 6 AM $ 90.21
-2.30%
$ 37.92 million $ 1.29 million
Jan 30, 5 AM $ 92.34
+1.35%
$ 38.59 million $ 1.3 million
Jan 30, 4 AM $ 91.1
+0.45%
$ 38.07 million $ 1.29 million
Jan 30, 3 AM $ 90.7
+1.72%
$ 37.9 million $ 1.3 million
Jan 30, 2 AM $ 89.17
+1.98%
$ 37.27 million $ 1.35 million
Jan 30, 1 AM $ 87.44
-6.16%
$ 36.54 million $ 1.27 million
Jan 30, 12 AM $ 93.18
+0.07%
$ 38.94 million $ 1.31 million
Jan 29, 11 PM $ 93.11
-0.83%
$ 38.92 million $ 1.32 million
Jan 29, 10 PM $ 93.89
-0.31%
$ 39.23 million $ 1.33 million
Jan 29, 9 PM $ 94.19
+0.95%
$ 39.36 million $ 1.33 million
Jan 29, 8 PM $ 93.3
-0.75%
$ 39 million $ 1.34 million
Jan 29, 7 PM $ 94.01
+0.17%
$ 39.22 million $ 1.32 million
Jan 29, 6 PM $ 93.85
-1.48%
$ 39.22 million $ 1.33 million
Jan 29, 5 PM $ 95.26
+0.44%
$ 39.81 million $ 1.31 million
Jan 29, 4 PM $ 94.81
+14.17%
$ 39.62 million $ 1.19 million
Jan 29, 3 PM $ 83.04
-7.79%
$ 34.97 million $ 1.04 million
Jan 29, 2 PM $ 90.07
-2.99%
$ 37.64 million $ 1.07 million
Jan 29, 1 PM $ 92.86
-3.88%
$ 38.81 million $ 1.07 million
Jan 29, 12 PM $ 96.6
-0.23%
$ 40.37 million $ 1.03 million
Jan 29, 11 AM $ 96.82
-1.02%
$ 40.47 million $ 1.05 million
Jan 29, 10 AM $ 97.82
+0.02%
$ 40.89 million $ 1.07 million
Jan 29, 9 AM $ 97.8
+0.00%
$ 40.87 million $ 1.09 million
Jan 29, 8 AM $ 97.7
-0.59%
$ 40.94 million $ 1.12 million
Jan 29, 7 AM $ 98.29
+0.66%
$ 41.08 million $ 1.15 million
Jan 29, 6 AM $ 97.66
-0.77%
$ 40.81 million $ 1.24 million
Jan 29, 5 AM $ 98.41
+0.66%
$ 41.16 million $ 1.27 million
Jan 29, 4 AM $ 97.77
+0.16%
$ 40.86 million $ 1.34 million
Jan 29, 3 AM $ 97.66
-3.19%
$ 40.82 million $ 1.4 million
Jan 29, 2 AM $ 100.88
+0.18%
$ 42.16 million $ 1.45 million
Jan 29, 1 AM $ 100.7
-0.35%
$ 42.09 million $ 1.51 million