ORE v2 Historical Data

ORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 100.7
-0.35%
$ 42.09 million $ 1.51 million
Jan 29, 12 AM $ 101.06
-0.93%
$ 42.24 million $ 1.52 million
Jan 28, 11 PM $ 102.21
+0.75%
$ 42.72 million $ 1.54 million
Jan 28, 10 PM $ 101.5
+0.85%
$ 42.42 million $ 1.55 million
Jan 28, 9 PM $ 100.64
-0.28%
$ 42.05 million $ 1.58 million
Jan 28, 8 PM $ 100.92
-0.36%
$ 42.18 million $ 1.63 million
Jan 28, 7 PM $ 101.3
-0.13%
$ 42.34 million $ 1.65 million
Jan 28, 6 PM $ 101.45
+0.11%
$ 42.4 million $ 1.66 million
Jan 28, 5 PM $ 101.43
-0.51%
$ 42.39 million $ 1.69 million
Jan 28, 4 PM $ 101.94
-0.36%
$ 42.61 million $ 1.75 million
Jan 28, 3 PM $ 102.38
+0.62%
$ 42.79 million $ 1.78 million
Jan 28, 2 PM $ 101.75
-3.70%
$ 42.66 million $ 1.77 million
Jan 28, 1 PM $ 105.66
+0.29%
$ 44.16 million $ 1.75 million
Jan 28, 12 PM $ 105.35
+0.44%
$ 44.03 million $ 1.77 million
Jan 28, 11 AM $ 104.89
+0.68%
$ 43.84 million $ 1.76 million
Jan 28, 10 AM $ 104.18
+0.79%
$ 43.55 million $ 1.76 million
Jan 28, 9 AM $ 103.36
+2.77%
$ 43.2 million $ 1.75 million
Jan 28, 8 AM $ 100.58
+0.29%
$ 42.03 million $ 1.74 million
Jan 28, 7 AM $ 100.13
-4.99%
$ 41.85 million $ 1.73 million
Jan 28, 6 AM $ 105.38
+2.05%
$ 44.04 million $ 1.69 million
Jan 28, 5 AM $ 103.27
+0.65%
$ 43.16 million $ 1.64 million
Jan 28, 4 AM $ 102.6
+0.92%
$ 42.88 million $ 1.62 million
Jan 28, 3 AM $ 101.66
-4.93%
$ 42.49 million $ 1.54 million
Jan 28, 2 AM $ 106.93
-3.95%
$ 44.69 million $ 1.51 million
Jan 28, 1 AM $ 111.21
-0.95%
$ 46.48 million $ 1.5 million
Jan 28, 12 AM $ 112.28
-0.29%
$ 46.93 million $ 1.49 million
Jan 27, 11 PM $ 112.61
+1.20%
$ 47.06 million $ 1.47 million
Jan 27, 10 PM $ 111.16
+1.16%
$ 46.46 million $ 1.44 million
Jan 27, 9 PM $ 109.93
-1.32%
$ 45.95 million $ 1.4 million
Jan 27, 8 PM $ 111.4
+1.65%
$ 46.56 million $ 1.36 million
Jan 27, 7 PM $ 109.59
+1.24%
$ 45.8 million $ 1.37 million
Jan 27, 6 PM $ 108.25
+0.46%
$ 45.24 million $ 1.35 million
Jan 27, 5 PM $ 107.76
-3.86%
$ 45.04 million $ 1.32 million
Jan 27, 4 PM $ 111.99
+3.86%
$ 46.8 million $ 1.29 million
Jan 27, 3 PM $ 107.86
-0.06%
$ 45.08 million $ 1.21 million
Jan 27, 2 PM $ 107.93
+1.78%
$ 45.11 million $ 1.19 million
Jan 27, 1 PM $ 106.05
+0.62%
$ 44.32 million $ 1.15 million
Jan 27, 12 PM $ 105.39
+0.52%
$ 44.05 million $ 1.13 million
Jan 27, 11 AM $ 104.85
+0.77%
$ 43.82 million $ 1.14 million
Jan 27, 10 AM $ 104.04
+1.83%
$ 43.45 million $ 1.12 million
Jan 27, 9 AM $ 102.17
-0.19%
$ 42.7 million $ 1.09 million
Jan 27, 8 AM $ 102.37
-0.66%
$ 42.78 million $ 1.07 million
Jan 27, 7 AM $ 103.04
+0.33%
$ 43.07 million $ 1.07 million
Jan 27, 6 AM $ 102.88
+1.02%
$ 43 million $ 1.06 million
Jan 27, 5 AM $ 101.76
-0.59%
$ 42.53 million $ 1.07 million
Jan 27, 4 AM $ 102.36
+1.66%
$ 42.78 million $ 1.05 million
Jan 27, 3 AM $ 100.49
-0.97%
$ 42 million $ 1.03 million
Jan 27, 2 AM $ 101.39
+0.77%
$ 42.38 million $ 1.06 million
Jan 27, 1 AM $ 100.56
+2.10%
$ 42.03 million $ 1.05 million
Jan 27, 12 AM $ 98.53
+1.27%
$ 41.18 million $ 1.04 million