ORE v2 Historical Data

ORE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 106.16
+0.65%
$ 44.37 million $ 859,825
Jan 24, 9 PM $ 105.36
+0.54%
$ 44.03 million $ 860,601
Jan 24, 8 PM $ 103.37
+0.53%
$ 43.2 million $ 830,454
Jan 24, 7 PM $ 102.85
+0.10%
$ 42.98 million $ 841,790
Jan 24, 6 PM $ 102.7
+0.34%
$ 42.92 million $ 849,867
Jan 24, 5 PM $ 102.36
+0.55%
$ 42.78 million $ 856,364
Jan 24, 4 PM $ 101.8
+0.32%
$ 42.54 million $ 862,044
Jan 24, 3 PM $ 101.68
-0.89%
$ 42.5 million $ 891,862
Jan 24, 2 PM $ 102.76
-2.19%
$ 42.94 million $ 910,982
Jan 24, 1 PM $ 105.08
-0.61%
$ 43.91 million $ 882,348
Jan 24, 12 PM $ 105.73
+0.34%
$ 44.19 million $ 889,034
Jan 24, 11 AM $ 105.38
+0.22%
$ 44.04 million $ 889,527
Jan 24, 10 AM $ 104.87
+0.04%
$ 43.78 million $ 904,059
Jan 24, 9 AM $ 104.83
-1.03%
$ 43.81 million $ 879,620
Jan 24, 8 AM $ 105.92
+0.40%
$ 44.27 million $ 907,817
Jan 24, 7 AM $ 105.5
-3.87%
$ 44.09 million $ 912,889
Jan 24, 6 AM $ 109.75
+0.45%
$ 45.87 million $ 889,961
Jan 24, 5 AM $ 109.26
-0.90%
$ 45.66 million $ 895,098
Jan 24, 4 AM $ 110.56
+0.94%
$ 46.21 million $ 910,024
Jan 24, 3 AM $ 109.53
-0.03%
$ 45.77 million $ 966,543
Jan 24, 2 AM $ 109.56
+0.05%
$ 45.79 million $ 1.06 million
Jan 24, 1 AM $ 109.47
-0.39%
$ 45.75 million $ 1.1 million
Jan 24, 12 AM $ 109.9
+0.31%
$ 45.93 million $ 1.13 million
Jan 23, 11 PM $ 109.56
-0.17%
$ 45.78 million $ 1.14 million
Jan 23, 10 PM $ 109.75
+0.41%
$ 45.87 million $ 1.16 million
Jan 23, 9 PM $ 109.31
-0.21%
$ 45.69 million $ 1.16 million
Jan 23, 8 PM $ 109.53
-0.74%
$ 45.78 million $ 1.21 million
Jan 23, 7 PM $ 110.28
-0.55%
$ 46.09 million $ 1.21 million
Jan 23, 6 PM $ 110.67
+0.27%
$ 46.42 million $ 1.25 million
Jan 23, 5 PM $ 110.45
-0.20%
$ 46.16 million $ 1.27 million
Jan 23, 4 PM $ 110.68
+1.21%
$ 46.26 million $ 1.27 million
Jan 23, 3 PM $ 109.36
-2.18%
$ 45.7 million $ 1.26 million
Jan 23, 2 PM $ 111.8
-0.90%
$ 46.39 million $ 1.26 million
Jan 23, 1 PM $ 112.95
+0.46%
$ 47.2 million $ 1.33 million
Jan 23, 12 PM $ 112.43
-0.49%
$ 47.09 million $ 1.4 million
Jan 23, 11 AM $ 112.99
+0.15%
$ 47.22 million $ 1.41 million
Jan 23, 10 AM $ 112.81
-0.77%
$ 47.15 million $ 1.46 million
Jan 23, 9 AM $ 113.69
+0.18%
$ 47.51 million $ 1.5 million
Jan 23, 8 AM $ 113.49
-0.78%
$ 47.43 million $ 1.51 million
Jan 23, 7 AM $ 114.38
+0.84%
$ 47.8 million $ 1.52 million
Jan 23, 6 AM $ 113.42
-1.69%
$ 47.4 million $ 1.57 million
Jan 23, 5 AM $ 115.37
+0.54%
$ 48.22 million $ 1.57 million
Jan 23, 4 AM $ 114.75
-2.02%
$ 47.96 million $ 1.59 million
Jan 23, 3 AM $ 117.11
-1.40%
$ 48.94 million $ 1.55 million
Jan 23, 2 AM $ 118.77
+2.04%
$ 49.64 million $ 1.47 million
Jan 23, 1 AM $ 116.39
+2.31%
$ 48.64 million $ 1.47 million
Jan 23, 12 AM $ 113.77
-0.28%
$ 47.55 million $ 1.42 million
Jan 22, 11 PM $ 114.08
+0.19%
$ 47.68 million $ 1.42 million
Jan 22, 10 PM $ 113.86
+0.93%
$ 47.59 million $ 1.42 million
Jan 22, 9 PM $ 112.81
+0.91%
$ 47.15 million $ 1.43 million