ORE v2 Historical Data

ORE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 86.94
-2.50%
$ 36.34 million $ 1.49 million
Jan 20, 7 PM $ 89.17
-0.62%
$ 37.27 million $ 1.46 million
Jan 20, 6 PM $ 89.73
+1.58%
$ 37.5 million $ 1.47 million
Jan 20, 5 PM $ 88.3
-2.02%
$ 36.9 million $ 1.44 million
Jan 20, 4 PM $ 90.04
-1.04%
$ 37.63 million $ 1.44 million
Jan 20, 3 PM $ 90.97
-2.97%
$ 38.02 million $ 1.45 million
Jan 20, 2 PM $ 93.75
+0.74%
$ 39.18 million $ 1.46 million
Jan 20, 1 PM $ 93.12
-0.48%
$ 38.92 million $ 1.44 million
Jan 20, 12 PM $ 93.57
+2.98%
$ 39.11 million $ 1.44 million
Jan 20, 11 AM $ 90.97
-1.11%
$ 38.02 million $ 1.39 million
Jan 20, 10 AM $ 91.98
-0.11%
$ 38.45 million $ 1.37 million
Jan 20, 9 AM $ 92.08
+4.11%
$ 38.58 million $ 1.38 million
Jan 20, 8 AM $ 88.45
-11.08%
$ 36.96 million $ 1.16 million
Jan 20, 7 AM $ 99.46
-1.50%
$ 41.57 million $ 1.02 million
Jan 20, 6 AM $ 101.1
-2.05%
$ 42.25 million $ 1.06 million
Jan 20, 5 AM $ 103.22
+0.10%
$ 43.14 million $ 1.07 million
Jan 20, 4 AM $ 103.12
-0.11%
$ 43.1 million $ 1.06 million
Jan 20, 3 AM $ 103.23
-0.02%
$ 43.14 million $ 1.06 million
Jan 20, 2 AM $ 103.25
-0.07%
$ 43.15 million $ 1.09 million
Jan 20, 1 AM $ 103.33
+0.72%
$ 43.19 million $ 1.15 million
Jan 20, 12 AM $ 102.59
+1.51%
$ 42.88 million $ 1.19 million
Jan 19, 11 PM $ 101.07
-2.99%
$ 42.57 million $ 1.21 million
Jan 19, 10 PM $ 104.18
-1.95%
$ 43.83 million $ 1.19 million
Jan 19, 9 PM $ 106.26
-1.77%
$ 44.46 million $ 1.18 million
Jan 19, 8 PM $ 108.17
+1.25%
$ 45.21 million $ 1.17 million
Jan 19, 7 PM $ 106.84
+0.04%
$ 44.69 million $ 1.17 million
Jan 19, 6 PM $ 106.79
-0.57%
$ 44.63 million $ 1.17 million
Jan 19, 5 PM $ 107.4
+1.34%
$ 44.89 million $ 1.19 million
Jan 19, 4 PM $ 105.98
+0.73%
$ 44.29 million $ 1.23 million
Jan 19, 3 PM $ 105.21
-1.05%
$ 43.97 million $ 1.25 million
Jan 19, 2 PM $ 106.33
+0.66%
$ 44.06 million $ 1.21 million
Jan 19, 1 PM $ 105.63
-0.78%
$ 44.15 million $ 1.24 million
Jan 19, 12 PM $ 106.46
+0.69%
$ 44.46 million $ 1.25 million
Jan 19, 11 AM $ 105.74
+0.48%
$ 44.19 million $ 1.24 million
Jan 19, 10 AM $ 105.23
-1.28%
$ 44.01 million $ 1.23 million
Jan 19, 9 AM $ 106.59
+0.83%
$ 44.55 million $ 1.23 million
Jan 19, 8 AM $ 105.71
-0.25%
$ 44.18 million $ 1.21 million
Jan 19, 7 AM $ 105.85
+3.66%
$ 44.24 million $ 1.2 million
Jan 19, 6 AM $ 102.12
+0.43%
$ 42.68 million $ 1.14 million
Jan 19, 5 AM $ 101.69
-1.02%
$ 42.5 million $ 1.13 million
Jan 19, 4 AM $ 102.73
-0.13%
$ 42.94 million $ 1.13 million
Jan 19, 3 AM $ 102.87
+1.63%
$ 42.92 million $ 1.13 million
Jan 19, 2 AM $ 101.22
-2.53%
$ 42.24 million $ 1.11 million
Jan 19, 1 AM $ 103.7
-2.44%
$ 43.34 million $ 1.09 million
Jan 19, 12 AM $ 106.3
-2.24%
$ 44.5 million $ 1.06 million
Jan 18, 11 PM $ 110.22
-1.27%
$ 46.07 million $ 1.05 million
Jan 18, 10 PM $ 112.2
-0.24%
$ 46.89 million $ 1.03 million
Jan 18, 9 PM $ 112.14
+0.04%
$ 46.87 million $ 1.04 million
Jan 18, 8 PM $ 112.09
+0.97%
$ 46.84 million $ 1.08 million
Jan 18, 7 PM $ 111.14
-0.65%
$ 46.45 million $ 1.09 million