ORE v2 Historical Data

ORE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 119.45
-0.28%
$ 49.69 million $ 2.07 million
Jan 16, 5 PM $ 119.79
+1.34%
$ 49.72 million $ 2.07 million
Jan 16, 4 PM $ 118.07
+2.59%
$ 49.35 million $ 2.04 million
Jan 16, 3 PM $ 115.03
+6.55%
$ 49 million $ 2.05 million
Jan 16, 2 PM $ 107.74
+3.25%
$ 45.03 million $ 1.37 million
Jan 16, 1 PM $ 103.91
-5.36%
$ 44.11 million $ 1.76 million
Jan 16, 12 PM $ 109.7
+0.69%
$ 45.85 million $ 1.8 million
Jan 16, 11 AM $ 108.96
-5.60%
$ 45.54 million $ 1.85 million
Jan 16, 10 AM $ 115.54
+0.97%
$ 48.29 million $ 1.84 million
Jan 16, 9 AM $ 114.43
-1.74%
$ 47.82 million $ 1.87 million
Jan 16, 8 AM $ 116.45
-6.32%
$ 48.67 million $ 1.89 million
Jan 16, 7 AM $ 124.31
-2.37%
$ 51.82 million $ 1.92 million
Jan 16, 6 AM $ 127.33
+3.12%
$ 53.21 million $ 2.07 million
Jan 16, 5 AM $ 123.47
-1.93%
$ 51.55 million $ 2.02 million
Jan 16, 4 AM $ 125.89
+0.65%
$ 52.62 million $ 2.08 million
Jan 16, 3 AM $ 125.08
-0.13%
$ 52.28 million $ 2.56 million
Jan 16, 2 AM $ 125.25
-2.81%
$ 52.34 million $ 2.66 million
Jan 16, 1 AM $ 128.87
-0.56%
$ 53.86 million $ 2.76 million
Jan 16, 12 AM $ 129.61
+3.14%
$ 54.17 million $ 2.81 million
Jan 15, 11 PM $ 125.66
+1.16%
$ 52.38 million $ 2.78 million
Jan 15, 10 PM $ 124.22
+0.77%
$ 51.92 million $ 2.78 million
Jan 15, 9 PM $ 123.27
+0.20%
$ 51.52 million $ 2.86 million
Jan 15, 8 PM $ 123.03
+0.01%
$ 51.42 million $ 2.91 million
Jan 15, 7 PM $ 123.01
+1.39%
$ 51.41 million $ 2.93 million
Jan 15, 6 PM $ 121.33
-3.53%
$ 50.88 million $ 2.96 million
Jan 15, 5 PM $ 125.76
+2.21%
$ 52.56 million $ 3.03 million
Jan 15, 4 PM $ 122.98
+1.88%
$ 51.4 million $ 3.23 million
Jan 15, 3 PM $ 120.74
-3.33%
$ 50.46 million $ 3.22 million
Jan 15, 2 PM $ 124.9
-5.85%
$ 52.2 million $ 3.27 million
Jan 15, 1 PM $ 132.66
-5.32%
$ 55.44 million $ 3.33 million
Jan 15, 12 PM $ 140.11
-1.35%
$ 58.56 million $ 3.31 million
Jan 15, 11 AM $ 142.03
+6.94%
$ 59.36 million $ 3.27 million
Jan 15, 10 AM $ 132.81
+0.86%
$ 55.51 million $ 3.11 million
Jan 15, 9 AM $ 131.67
+2.75%
$ 55.03 million $ 3.12 million
Jan 15, 8 AM $ 128.15
+8.19%
$ 53.56 million $ 3 million
Jan 15, 7 AM $ 118.45
-2.53%
$ 49.51 million $ 2.82 million
Jan 15, 6 AM $ 121.53
-2.90%
$ 51.13 million $ 2.75 million
Jan 15, 5 AM $ 125.16
+2.51%
$ 52.39 million $ 2.77 million
Jan 15, 4 AM $ 122.1
-4.84%
$ 51.03 million $ 2.72 million
Jan 15, 3 AM $ 128.31
-7.01%
$ 53.63 million $ 2.33 million
Jan 15, 2 AM $ 137.99
-1.79%
$ 57.67 million $ 2.31 million
Jan 15, 1 AM $ 140.5
-1.68%
$ 58.72 million $ 2.26 million
Jan 15, 12 AM $ 142.9
-4.09%
$ 59.72 million $ 2.26 million
Jan 14, 11 PM $ 148.99
+0.49%
$ 61.81 million $ 2.26 million
Jan 14, 10 PM $ 148.26
+0.30%
$ 61.96 million $ 2.29 million
Jan 14, 9 PM $ 147.66
+3.29%
$ 61.71 million $ 2.26 million
Jan 14, 8 PM $ 142.95
-3.72%
$ 59.74 million $ 2.19 million
Jan 14, 7 PM $ 148.47
-0.07%
$ 62.05 million $ 2.16 million
Jan 14, 6 PM $ 148.51
-0.64%
$ 62.07 million $ 2.14 million
Jan 14, 5 PM $ 149.65
+2.65%
$ 62.54 million $ 2.15 million