ORE v2 Historical Data

ORE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 60.31
+1.78%
$ 27.12 million $ 2.12 million
May 5, 11 AM $ 59.26
+2.78%
$ 26.65 million $ 2.05 million
May 5, 10 AM $ 57.64
+0.44%
$ 25.92 million $ 2.01 million
May 5, 9 AM $ 57.18
-0.73%
$ 25.72 million $ 2 million
May 5, 8 AM $ 57.6
-0.16%
$ 25.91 million $ 2 million
May 5, 7 AM $ 57.69
+0.45%
$ 25.95 million $ 1.95 million
May 5, 6 AM $ 57.37
-0.31%
$ 25.8 million $ 1.9 million
May 5, 5 AM $ 57.41
+0.49%
$ 25.82 million $ 1.89 million
May 5, 4 AM $ 57.22
-0.17%
$ 25.73 million $ 1.89 million
May 5, 3 AM $ 57.3
+0.46%
$ 25.77 million $ 1.85 million
May 5, 2 AM $ 57.03
+1.18%
$ 25.65 million $ 1.84 million
May 5, 1 AM $ 56.38
+0.08%
$ 25.36 million $ 1.82 million
May 5, 12 AM $ 56.2
+0.73%
$ 25.27 million $ 1.8 million
May 4, 11 PM $ 55.66
-3.75%
$ 25.03 million $ 1.78 million
May 4, 10 PM $ 60.33
-0.10%
$ 27.13 million $ 125,615
May 4, 9 PM $ 60.4
+1.18%
$ 27.16 million $ 1.72 million
May 4, 8 PM $ 59.54
-0.19%
$ 26.78 million $ 1.68 million
May 4, 7 PM $ 59.64
-0.68%
$ 26.82 million $ 1.69 million
May 4, 6 PM $ 60.1
-0.52%
$ 27.03 million $ 1.69 million
May 4, 5 PM $ 60.22
+1.21%
$ 27.08 million $ 1.69 million
May 4, 4 PM $ 59.7
+1.42%
$ 26.85 million $ 1.69 million
May 4, 3 PM $ 58.95
+0.15%
$ 26.51 million $ 1.62 million
May 4, 2 PM $ 58.95
+1.33%
$ 26.51 million $ 1.62 million
May 4, 1 PM $ 58.18
+0.45%
$ 26.17 million $ 1.61 million
May 4, 12 PM $ 58
+0.02%
$ 26.09 million $ 1.66 million
May 4, 11 AM $ 57.92
-0.49%
$ 26.05 million $ 1.74 million
May 4, 10 AM $ 57.96
-1.65%
$ 26.07 million $ 1.76 million
May 4, 9 AM $ 59
-0.86%
$ 26.53 million $ 1.79 million
May 4, 8 AM $ 59.51
+0.99%
$ 26.76 million $ 1.84 million
May 4, 7 AM $ 58.96
-1.28%
$ 26.52 million $ 1.93 million
May 4, 6 AM $ 59.73
-0.31%
$ 26.86 million $ 1.97 million
May 4, 5 AM $ 59.87
-0.25%
$ 26.92 million $ 2.02 million
May 4, 4 AM $ 60.13
+1.55%
$ 27.04 million $ 2.01 million
May 4, 3 AM $ 59.75
+0.70%
$ 26.87 million $ 2 million
May 4, 2 AM $ 59.33
+1.72%
$ 26.68 million $ 2.02 million
May 4, 1 AM $ 58.32
+0.44%
$ 26.23 million $ 2.01 million
May 4, 12 AM $ 58.02
+0.78%
$ 26.09 million $ 2.01 million
May 3, 11 PM $ 57.51
-1.09%
$ 25.87 million $ 2.05 million
May 3, 10 PM $ 58.12
+1.61%
$ 26.14 million $ 2.05 million
May 3, 9 PM $ 57.17
-0.37%
$ 25.71 million $ 2.08 million
May 3, 8 PM $ 57.4
-0.96%
$ 25.82 million $ 2.11 million
May 3, 7 PM $ 57.96
-0.12%
$ 26.07 million $ 2.13 million
May 3, 6 PM $ 58.04
+0.89%
$ 26.1 million $ 2.12 million
May 3, 5 PM $ 57.53
-0.97%
$ 25.87 million $ 2.17 million
May 3, 4 PM $ 58.26
-1.66%
$ 26.2 million $ 2.14 million
May 3, 3 PM $ 59.33
-0.69%
$ 26.68 million $ 2.12 million
May 3, 2 PM $ 59.87
+2.42%
$ 26.93 million $ 2.11 million
May 3, 1 PM $ 58.67
+1.16%
$ 26.39 million $ 2.1 million
May 3, 12 PM $ 58.11
-1.81%
$ 26.14 million $ 2.05 million
May 3, 11 AM $ 59.28
+7.46%
$ 26.66 million $ 1.98 million