ORE v2 Historical Data

ORE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 145.79
-9.23%
$ 60.93 million $ 1.98 million
Jan 14, 3 PM $ 160.66
+1.58%
$ 67.58 million $ 1.86 million
Jan 14, 2 PM $ 159.06
+1.23%
$ 66.48 million $ 1.86 million
Jan 14, 1 PM $ 157.14
-3.92%
$ 65.67 million $ 1.82 million
Jan 14, 12 PM $ 163.86
-1.17%
$ 68.82 million $ 1.85 million
Jan 14, 11 AM $ 166.06
-0.53%
$ 69.47 million $ 1.81 million
Jan 14, 10 AM $ 166.76
-0.89%
$ 69.69 million $ 1.84 million
Jan 14, 9 AM $ 168.65
+0.05%
$ 70.48 million $ 1.8 million
Jan 14, 8 AM $ 168.57
-0.12%
$ 70.55 million $ 1.8 million
Jan 14, 7 AM $ 168.77
-0.81%
$ 70.47 million $ 1.79 million
Jan 14, 6 AM $ 170.14
-0.28%
$ 71.11 million $ 1.76 million
Jan 14, 5 AM $ 170.62
-1.20%
$ 71.62 million $ 1.81 million
Jan 14, 4 AM $ 172.69
-0.08%
$ 72.17 million $ 1.81 million
Jan 14, 3 AM $ 172.84
+0.12%
$ 72.23 million $ 1.82 million
Jan 14, 2 AM $ 172.63
+1.35%
$ 72.15 million $ 1.81 million
Jan 14, 1 AM $ 170.33
-0.54%
$ 71.18 million $ 1.81 million
Jan 14, 12 AM $ 171.24
-0.86%
$ 71.57 million $ 1.84 million
Jan 13, 11 PM $ 172.74
-2.24%
$ 72.14 million $ 1.91 million
Jan 13, 10 PM $ 176.69
+5.47%
$ 73.76 million $ 1.94 million
Jan 13, 9 PM $ 167.53
-0.44%
$ 70.05 million $ 1.85 million
Jan 13, 8 PM $ 168.27
-0.55%
$ 70.49 million $ 1.86 million
Jan 13, 7 PM $ 169.1
+0.65%
$ 70.67 million $ 1.87 million
Jan 13, 6 PM $ 168.01
+0.64%
$ 70.22 million $ 1.86 million
Jan 13, 5 PM $ 166.79
-1.32%
$ 69.71 million $ 1.86 million
Jan 13, 4 PM $ 169.02
-0.23%
$ 70.64 million $ 1.88 million
Jan 13, 3 PM $ 169.39
+0.37%
$ 70.79 million $ 1.95 million
Jan 13, 2 PM $ 168.77
-0.10%
$ 70.53 million $ 1.97 million
Jan 13, 1 PM $ 168.82
-1.35%
$ 70.56 million $ 1.92 million
Jan 13, 12 PM $ 171.48
+0.01%
$ 71.7 million $ 1.89 million
Jan 13, 11 AM $ 171.72
-1.91%
$ 71.75 million $ 1.9 million
Jan 13, 10 AM $ 174.39
-0.49%
$ 72.71 million $ 1.9 million
Jan 13, 9 AM $ 175.31
+0.57%
$ 73.27 million $ 1.89 million
Jan 13, 8 AM $ 174.32
+1.12%
$ 72.85 million $ 1.91 million
Jan 13, 7 AM $ 172.39
-1.26%
$ 72.06 million $ 1.89 million
Jan 13, 6 AM $ 174.59
+2.72%
$ 72.87 million $ 1.96 million
Jan 13, 5 AM $ 169.97
+0.18%
$ 71.03 million $ 1.97 million
Jan 13, 4 AM $ 169.66
-2.15%
$ 70.91 million $ 1.91 million
Jan 13, 3 AM $ 173.4
-1.55%
$ 72.47 million $ 1.93 million
Jan 13, 2 AM $ 176.12
+0.24%
$ 73.65 million $ 1.97 million
Jan 13, 1 AM $ 175.7
+1.30%
$ 73.33 million $ 1.95 million
Jan 13, 12 AM $ 173.44
-0.37%
$ 72.49 million $ 1.96 million
Jan 12, 11 PM $ 173.79
-2.18%
$ 72.86 million $ 1.9 million
Jan 12, 10 PM $ 177.67
-1.55%
$ 74.25 million $ 1.89 million
Jan 12, 9 PM $ 180.47
-0.73%
$ 75.42 million $ 2 million
Jan 12, 8 PM $ 181.8
-0.73%
$ 76.02 million $ 2.01 million
Jan 12, 7 PM $ 183.14
-0.25%
$ 76.54 million $ 2.04 million
Jan 12, 6 PM $ 183.62
-0.40%
$ 76.74 million $ 2.09 million
Jan 12, 5 PM $ 184.35
-2.10%
$ 77.05 million $ 2.1 million
Jan 12, 4 PM $ 188.3
-1.18%
$ 78.7 million $ 2.11 million
Jan 12, 3 PM $ 190.55
+1.90%
$ 79.63 million $ 2.08 million