ORE v2 Historical Data

ORE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 190.55
+1.90%
$ 79.63 million $ 2.08 million
Jan 12, 2 PM $ 187
+0.90%
$ 78.08 million $ 2.03 million
Jan 12, 1 PM $ 184.51
-1.56%
$ 77.11 million $ 2.01 million
Jan 12, 12 PM $ 187.45
+0.46%
$ 78.34 million $ 2.02 million
Jan 12, 11 AM $ 186.87
+1.62%
$ 78.1 million $ 2 million
Jan 12, 10 AM $ 183.9
-0.78%
$ 76.86 million $ 2.12 million
Jan 12, 9 AM $ 186.76
+0.10%
$ 78.05 million $ 2.18 million
Jan 12, 8 AM $ 186.57
-1.49%
$ 77.92 million $ 2.21 million
Jan 12, 7 AM $ 189.39
-0.44%
$ 79.15 million $ 2.22 million
Jan 12, 6 AM $ 190.24
+3.56%
$ 79.51 million $ 2.24 million
Jan 12, 5 AM $ 183.7
+0.09%
$ 76.77 million $ 2.24 million
Jan 12, 4 AM $ 183.54
-1.27%
$ 76.71 million $ 2.24 million
Jan 12, 3 AM $ 185.91
-0.01%
$ 77.7 million $ 2.23 million
Jan 12, 2 AM $ 185.92
+1.32%
$ 77.7 million $ 2.23 million
Jan 12, 1 AM $ 183.5
+1.09%
$ 76.69 million $ 2.36 million
Jan 12, 12 AM $ 181.51
-0.16%
$ 75.86 million $ 2.36 million
Jan 11, 11 PM $ 181.81
+2.04%
$ 75.98 million $ 2.45 million
Jan 11, 10 PM $ 178.18
-1.32%
$ 74.47 million $ 2.48 million
Jan 11, 9 PM $ 180.56
-4.20%
$ 75.46 million $ 2.43 million
Jan 11, 8 PM $ 188.48
-0.88%
$ 78.6 million $ 2.59 million
Jan 11, 7 PM $ 190.15
-3.29%
$ 79.47 million $ 2.59 million
Jan 11, 6 PM $ 196.63
+0.06%
$ 82.18 million $ 2.59 million
Jan 11, 5 PM $ 196.5
+1.73%
$ 82.13 million $ 2.59 million
Jan 11, 4 PM $ 193.16
+1.70%
$ 80.91 million $ 2.61 million
Jan 11, 3 PM $ 189.93
+0.91%
$ 79.38 million $ 2.63 million
Jan 11, 2 PM $ 188.22
+0.16%
$ 78.66 million $ 2.72 million
Jan 11, 1 PM $ 187.92
+2.00%
$ 78.54 million $ 2.75 million
Jan 11, 12 PM $ 184.23
+0.70%
$ 77 million $ 2.77 million
Jan 11, 11 AM $ 182.95
-4.68%
$ 76.46 million $ 2.76 million
Jan 11, 10 AM $ 191.92
+1.12%
$ 80.24 million $ 2.69 million
Jan 11, 9 AM $ 189.83
-0.02%
$ 79.34 million $ 2.66 million
Jan 11, 8 AM $ 189.88
+0.42%
$ 79.35 million $ 2.61 million
Jan 11, 7 AM $ 189.09
+0.15%
$ 79.03 million $ 2.61 million
Jan 11, 6 AM $ 188.8
-4.27%
$ 78.81 million $ 2.65 million
Jan 11, 5 AM $ 197.21
-0.03%
$ 82.48 million $ 2.55 million
Jan 11, 4 AM $ 197.26
+0.86%
$ 82.44 million $ 2.61 million
Jan 11, 3 AM $ 195.58
+0.62%
$ 81.74 million $ 2.59 million
Jan 11, 2 AM $ 194.38
-2.27%
$ 81.27 million $ 2.58 million
Jan 11, 1 AM $ 198.9
+3.57%
$ 83.12 million $ 2.47 million
Jan 11, 12 AM $ 192.04
-2.11%
$ 80.26 million $ 2.4 million
Jan 10, 11 PM $ 196.18
+3.38%
$ 81.99 million $ 2.39 million
Jan 10, 10 PM $ 189.77
-0.29%
$ 79.31 million $ 2.24 million
Jan 10, 9 PM $ 190.33
+5.57%
$ 79.71 million $ 2.25 million
Jan 10, 8 PM $ 180.29
+0.57%
$ 75.37 million $ 2.02 million
Jan 10, 7 PM $ 179.27
-0.30%
$ 74.92 million $ 2.09 million
Jan 10, 6 PM $ 179.8
-0.53%
$ 75.14 million $ 2.13 million
Jan 10, 5 PM $ 180.76
-1.06%
$ 75.54 million $ 2.12 million
Jan 10, 4 PM $ 182.7
+3.55%
$ 76.36 million $ 2.13 million
Jan 10, 3 PM $ 176.43
+1.80%
$ 73.74 million $ 2.01 million
Jan 10, 2 PM $ 173.3
+3.75%
$ 72.43 million $ 1.92 million