ORE v2 Historical Data

ORE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 143.79
-4.24%
$ 60.1 million $ 2.46 million
Jan 8, 11 AM $ 150.15
-0.48%
$ 62.75 million $ 2.37 million
Jan 8, 10 AM $ 150.86
+0.06%
$ 63.05 million $ 2.35 million
Jan 8, 9 AM $ 151.48
-7.06%
$ 63.31 million $ 2.32 million
Jan 8, 8 AM $ 163.14
-0.27%
$ 68.18 million $ 2.28 million
Jan 8, 7 AM $ 163.89
+1.31%
$ 68.49 million $ 2.28 million
Jan 8, 6 AM $ 161.98
+0.67%
$ 67.7 million $ 2.18 million
Jan 8, 5 AM $ 160.9
-4.39%
$ 67.29 million $ 2.22 million
Jan 8, 4 AM $ 168.29
-0.75%
$ 70.33 million $ 2.18 million
Jan 8, 3 AM $ 169.56
+0.21%
$ 71.08 million $ 2.21 million
Jan 8, 2 AM $ 169.2
-0.96%
$ 70.82 million $ 2.2 million
Jan 8, 1 AM $ 170.84
+0.35%
$ 71.4 million $ 2.24 million
Jan 8, 12 AM $ 170.24
-1.68%
$ 71.15 million $ 2.25 million
Jan 7, 11 PM $ 173.15
+1.43%
$ 72.37 million $ 2.31 million
Jan 7, 10 PM $ 170.71
-0.52%
$ 71.34 million $ 2.31 million
Jan 7, 9 PM $ 171.6
+0.49%
$ 71.72 million $ 2.34 million
Jan 7, 8 PM $ 170.76
-1.16%
$ 71.37 million $ 2.45 million
Jan 7, 7 PM $ 172.77
+0.91%
$ 72.2 million $ 2.43 million
Jan 7, 6 PM $ 171.21
+1.28%
$ 71.55 million $ 2.5 million
Jan 7, 5 PM $ 169.04
+0.51%
$ 70.65 million $ 2.68 million
Jan 7, 4 PM $ 168.19
+1.11%
$ 70.29 million $ 2.79 million
Jan 7, 3 PM $ 165.62
-0.13%
$ 69.22 million $ 2.88 million
Jan 7, 2 PM $ 167.99
-2.00%
$ 70.51 million $ 2.82 million
Jan 7, 1 PM $ 171.42
-9.30%
$ 71.64 million $ 2.91 million
Jan 7, 12 PM $ 189
+0.68%
$ 78.99 million $ 3.1 million
Jan 7, 11 AM $ 187.72
+0.28%
$ 78.45 million $ 3.47 million
Jan 7, 10 AM $ 187.07
+0.16%
$ 78.18 million $ 3.53 million
Jan 7, 9 AM $ 186.91
-2.54%
$ 78.11 million $ 3.59 million
Jan 7, 8 AM $ 191.95
+1.13%
$ 80.22 million $ 3.66 million
Jan 7, 7 AM $ 189.84
+0.14%
$ 79.34 million $ 3.65 million
Jan 7, 6 AM $ 189.69
+1.91%
$ 79.28 million $ 3.69 million
Jan 7, 5 AM $ 186
+3.41%
$ 77.74 million $ 3.58 million
Jan 7, 4 AM $ 179.86
-1.55%
$ 75.22 million $ 3.64 million
Jan 7, 3 AM $ 182.7
+1.60%
$ 76.36 million $ 3.65 million
Jan 7, 2 AM $ 179.84
+2.46%
$ 75.16 million $ 3.77 million
Jan 7, 1 AM $ 175.51
-4.69%
$ 73.35 million $ 3.76 million
Jan 7, 12 AM $ 184.16
-2.94%
$ 76.97 million $ 3.8 million
Jan 6, 11 PM $ 189.73
+3.49%
$ 79.29 million $ 3.83 million
Jan 6, 10 PM $ 183.34
+0.62%
$ 76.62 million $ 3.78 million
Jan 6, 9 PM $ 182.22
+0.23%
$ 76.15 million $ 3.76 million
Jan 6, 8 PM $ 181.81
-4.11%
$ 76.03 million $ 3.77 million
Jan 6, 7 PM $ 189.6
+1.50%
$ 79.24 million $ 3.85 million
Jan 6, 6 PM $ 186.79
+2.34%
$ 78.07 million $ 3.78 million
Jan 6, 5 PM $ 182.54
-2.35%
$ 76.29 million $ 3.21 million
Jan 6, 4 PM $ 186.94
-9.95%
$ 78.13 million $ 3.56 million
Jan 6, 3 PM $ 207.59
-1.73%
$ 86.76 million $ 3.75 million
Jan 6, 2 PM $ 211.24
+6.90%
$ 88.28 million $ 3.72 million
Jan 6, 1 PM $ 197.6
-1.87%
$ 82.58 million $ 3.63 million
Jan 6, 12 PM $ 201.36
+8.25%
$ 84.16 million $ 3.22 million
Jan 6, 11 AM $ 186.01
+3.12%
$ 77.74 million $ 2.92 million