ORE v2 Historical Data

ORE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 161.24
-2.76%
$ 67.39 million $ 3.15 million
Jan 4, 9 AM $ 165.82
-6.73%
$ 69.3 million $ 3.13 million
Jan 4, 8 AM $ 177.79
+19.82%
$ 74.3 million $ 3.19 million
Jan 4, 7 AM $ 148.78
-12.45%
$ 62.18 million $ 2.63 million
Jan 4, 6 AM $ 169.94
+25.51%
$ 71.02 million $ 2.71 million
Jan 4, 5 AM $ 135.4
+2.51%
$ -- $ 1.99 million
Jan 4, 4 AM $ 132.09
+2.24%
$ -- $ 1.94 million
Jan 4, 3 AM $ 129.29
-1.57%
$ -- $ 1.79 million
Jan 4, 2 AM $ 131.77
+9.19%
$ -- $ 1.61 million
Jan 4, 1 AM $ 120.68
+8.75%
$ -- $ 1.52 million
Jan 4, 12 AM $ 110.97
+2.97%
$ -- $ 1.26 million
Jan 3, 11 PM $ 107.77
-1.59%
$ 45.04 million $ 1.23 million
Jan 3, 10 PM $ 109.5
+11.35%
$ 45.61 million $ 1.14 million
Jan 3, 9 PM $ 98.34
+2.69%
$ 41.1 million $ 1.04 million
Jan 3, 8 PM $ 95.77
+1.55%
$ 40.02 million $ 1.02 million
Jan 3, 7 PM $ 94.31
-1.28%
$ 39.42 million $ 1.02 million
Jan 3, 6 PM $ 95.53
+0.28%
$ 39.92 million $ 1.05 million
Jan 3, 5 PM $ 95.26
+1.58%
$ 39.81 million $ 1.04 million
Jan 3, 4 PM $ 93.78
-0.98%
$ 39.19 million $ 1.07 million
Jan 3, 3 PM $ 94.71
+0.06%
$ 39.58 million $ 1.07 million
Jan 3, 2 PM $ 94.66
+0.67%
$ 39.56 million $ 1.09 million
Jan 3, 1 PM $ 94.03
+0.55%
$ 39.3 million $ 1.1 million
Jan 3, 12 PM $ 93.51
+1.99%
$ 39.08 million $ 1.1 million
Jan 3, 11 AM $ 91.69
-1.72%
$ 38.32 million $ 1.08 million
Jan 3, 10 AM $ 93.3
-1.01%
$ 38.99 million $ 1.11 million
Jan 3, 9 AM $ 94.25
+0.18%
$ 39.39 million $ 1.09 million
Jan 3, 8 AM $ 94.17
+0.45%
$ 39.36 million $ 1.07 million
Jan 3, 7 AM $ 93.76
-1.57%
$ 39.18 million $ 1.06 million
Jan 3, 6 AM $ 95.33
-1.84%
$ 39.84 million $ 1.09 million
Jan 3, 5 AM $ 97.11
-0.68%
$ 40.59 million $ 1.07 million
Jan 3, 4 AM $ 97.78
-2.43%
$ 40.87 million $ 1.1 million
Jan 3, 3 AM $ 100.22
-0.01%
$ 41.78 million $ 1.11 million
Jan 3, 2 AM $ 100.31
-2.33%
$ 41.92 million $ 1.26 million
Jan 3, 1 AM $ 102.71
+2.63%
$ 42.93 million $ 1.4 million
Jan 3, 12 AM $ 100.08
+0.06%
$ 41.83 million $ 1.43 million
Jan 2, 11 PM $ 100.02
+2.60%
$ 41.8 million $ 1.5 million
Jan 2, 10 PM $ 97.49
+2.30%
$ 40.74 million $ 1.47 million
Jan 2, 9 PM $ 95.29
-0.17%
$ 39.82 million $ 1.47 million
Jan 2, 8 PM $ 95.45
-0.32%
$ 39.89 million $ 1.46 million
Jan 2, 7 PM $ 95.76
+0.88%
$ 40.02 million $ 1.44 million
Jan 2, 6 PM $ 94.92
-0.78%
$ 39.67 million $ 1.4 million
Jan 2, 5 PM $ 95.67
+0.14%
$ 39.98 million $ 1.42 million
Jan 2, 4 PM $ 95.54
+2.09%
$ 39.93 million $ 1.42 million
Jan 2, 3 PM $ 93.58
-0.29%
$ 39.11 million $ 1.4 million
Jan 2, 2 PM $ 93.85
+2.95%
$ 39.22 million $ 1.37 million
Jan 2, 1 PM $ 91.16
-0.52%
$ 38.1 million $ 1.32 million
Jan 2, 12 PM $ 91.64
-0.75%
$ 38.3 million $ 1.32 million
Jan 2, 11 AM $ 92.33
-2.23%
$ 38.59 million $ 1.31 million
Jan 2, 10 AM $ 94.44
+0.52%
$ 39.47 million $ 1.29 million
Jan 2, 9 AM $ 93.95
-0.16%
$ 39.27 million $ 1.29 million