ORE v2 Historical Data

ORE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 93.95
-0.16%
$ 39.27 million $ 1.29 million
Jan 2, 8 AM $ 94.14
-0.68%
$ 39.34 million $ 1.28 million
Jan 2, 7 AM $ 94.79
-0.89%
$ 39.62 million $ 1.27 million
Jan 2, 6 AM $ 95.64
-0.23%
$ 39.97 million $ 1.23 million
Jan 2, 5 AM $ 95.85
-3.32%
$ 40.06 million $ 1.23 million
Jan 2, 4 AM $ 99.37
-2.86%
$ 41.53 million $ 1.23 million
Jan 2, 3 AM $ 102.42
+6.65%
$ 42.39 million $ 1.23 million
Jan 2, 2 AM $ 96.03
+1.58%
$ 39.75 million $ 1.05 million
Jan 2, 1 AM $ 90.18
+4.95%
$ 37.33 million $ 861,266
Jan 2, 12 AM $ 85.92
+6.07%
$ 35.56 million $ 779,437
Jan 1, 11 PM $ 81
+0.91%
$ 33.53 million $ 745,463
Jan 1, 10 PM $ 80.27
+3.05%
$ 33.23 million $ 680,911
Jan 1, 9 PM $ 77.89
+1.84%
$ 32.24 million $ 694,635
Jan 1, 8 PM $ 76.49
-0.72%
$ 31.66 million $ 677,709
Jan 1, 7 PM $ 77.04
-0.05%
$ 31.89 million $ 681,759
Jan 1, 6 PM $ 76.95
-1.05%
$ 31.85 million $ 704,685
Jan 1, 5 PM $ 77.71
+3.08%
$ 32.17 million $ 690,058
Jan 1, 4 PM $ 75.4
-0.66%
$ 31.21 million $ 666,759
Jan 1, 3 PM $ 75.9
-2.18%
$ 31.42 million $ 703,178
Jan 1, 2 PM $ 77.59
+0.54%
$ 32.12 million $ 715,752
Jan 1, 1 PM $ 77.18
+0.19%
$ 31.95 million $ 721,388
Jan 1, 12 PM $ 77.03
-0.70%
$ 31.88 million $ 735,561
Jan 1, 11 AM $ 77.57
+0.33%
$ 32.11 million $ 739,357
Jan 1, 10 AM $ 77.31
-0.13%
$ 32 million $ 756,000
Jan 1, 9 AM $ 77.25
+0.02%
$ 31.98 million $ 759,209
Jan 1, 8 AM $ 77.24
+0.77%
$ 31.97 million $ 762,795
Jan 1, 7 AM $ 76.66
-0.04%
$ 31.73 million $ 765,936
Jan 1, 6 AM $ 76.79
-0.37%
$ 31.79 million $ 788,119
Jan 1, 5 AM $ 77.08
+0.70%
$ 31.91 million $ 790,532
Jan 1, 4 AM $ 76.54
+0.65%
$ 31.68 million $ 796,215
Jan 1, 3 AM $ 76.05
-1.09%
$ 31.48 million $ 803,072
Jan 1, 2 AM $ 76.89
-0.69%
$ 31.82 million $ 785,216
Jan 1, 1 AM $ 77.43
+0.53%
$ 32.05 million $ 812,427
Jan 1, 12 AM $ 77.02
-2.71%
$ 31.88 million $ 802,738
Dec 31, 11 PM $ 79.16
-0.13%
$ 32.77 million $ 777,066
Dec 31, 10 PM $ 79.27
+2.08%
$ 32.81 million $ 744,212
Dec 31, 9 PM $ 77.65
+0.84%
$ 32.14 million $ 741,339
Dec 31, 8 PM $ 76.65
-1.94%
$ 31.73 million $ 748,710
Dec 31, 7 PM $ 78.17
-0.04%
$ 32.36 million $ 744,907
Dec 31, 6 PM $ 77.92
-0.98%
$ 32.25 million $ 766,841
Dec 31, 5 PM $ 78.69
-0.01%
$ 32.57 million $ 818,443
Dec 31, 4 PM $ 78.7
-3.30%
$ 32.58 million $ 814,751
Dec 31, 3 PM $ 81.39
-1.01%
$ 33.69 million $ 814,686
Dec 31, 2 PM $ 82.17
+0.09%
$ 34.01 million $ 787,612
Dec 31, 1 PM $ 82.1
+0.78%
$ 33.98 million $ 808,452
Dec 31, 12 PM $ 81.25
+0.64%
$ 33.63 million $ 779,871
Dec 31, 11 AM $ 80.87
-1.06%
$ 33.48 million $ 784,529
Dec 31, 10 AM $ 81.63
-0.69%
$ 33.79 million $ 792,114
Dec 31, 9 AM $ 82.2
+2.01%
$ 34.02 million $ 788,238
Dec 31, 8 AM $ 80.48
-0.66%
$ 33.31 million $ 820,277