ORE v2 Historical Data

ORE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 95.74
+1.70%
$ 39.63 million $ 1.05 million
Dec 29, 5 AM $ 94.45
+0.82%
$ 39.1 million $ 992,788
Dec 29, 4 AM $ 93.68
-2.83%
$ 38.78 million $ 998,379
Dec 29, 3 AM $ 96.41
+7.32%
$ 39.91 million $ 958,201
Dec 29, 2 AM $ 89.83
+10.95%
$ 37.18 million $ 838,283
Dec 29, 1 AM $ 80.97
+1.25%
$ 33.51 million $ 574,072
Dec 29, 12 AM $ 79.97
+2.83%
$ 33.1 million $ 563,696
Dec 28, 11 PM $ 77.77
+2.53%
$ 32.19 million $ 547,826
Dec 28, 10 PM $ 75.85
+0.14%
$ 31.39 million $ 515,042
Dec 28, 9 PM $ 75.74
+0.27%
$ 31.35 million $ 510,432
Dec 28, 8 PM $ 75.54
-0.47%
$ 31.27 million $ 509,205
Dec 28, 7 PM $ 75.89
+2.02%
$ 31.42 million $ 499,103
Dec 28, 6 PM $ 74.46
-2.45%
$ 30.82 million $ 493,408
Dec 28, 5 PM $ 76.33
+0.55%
$ 31.6 million $ 475,217
Dec 28, 4 PM $ 75.91
-0.79%
$ 31.42 million $ 473,085
Dec 28, 3 PM $ 76.52
+0.55%
$ 31.67 million $ 494,919
Dec 28, 2 PM $ 76.1
+1.15%
$ 31.5 million $ 498,840
Dec 28, 1 PM $ 75.23
+0.32%
$ 31.14 million $ 533,247
Dec 28, 12 PM $ 74.99
+0.04%
$ 31.04 million $ 531,944
Dec 28, 11 AM $ 75.08
-0.08%
$ 31.08 million $ 535,993
Dec 28, 10 AM $ 75.14
+0.03%
$ 31.1 million $ 545,855
Dec 28, 9 AM $ 75.12
-1.36%
$ 31.1 million $ 549,269
Dec 28, 8 AM $ 76.16
+0.56%
$ 31.53 million $ 554,929
Dec 28, 7 AM $ 75.79
+0.38%
$ 31.37 million $ 573,345
Dec 28, 6 AM $ 75.5
+1.42%
$ 31.25 million $ 585,137
Dec 28, 5 AM $ 74.89
-1.36%
$ 31 million $ 586,499
Dec 28, 4 AM $ 75.92
-0.10%
$ 31.43 million $ 577,334
Dec 28, 3 AM $ 75.99
+0.54%
$ 31.46 million $ 574,106
Dec 28, 2 AM $ 75.61
+0.32%
$ 31.3 million $ 580,678
Dec 28, 1 AM $ 75.37
-0.07%
$ 31.14 million $ 582,049
Dec 28, 12 AM $ 75.42
-0.08%
$ 31.22 million $ 602,075
Dec 27, 11 PM $ 75.48
+0.26%
$ 31.24 million $ 592,547
Dec 27, 10 PM $ 75.29
+0.01%
$ 31.17 million $ 588,319
Dec 27, 9 PM $ 75.28
+1.03%
$ 31.17 million $ 616,812
Dec 27, 8 PM $ 74.52
+0.79%
$ 30.84 million $ 626,426
Dec 27, 7 PM $ 73.93
+0.25%
$ 30.6 million $ 634,456
Dec 27, 6 PM $ 73.75
-0.43%
$ 30.53 million $ 629,375
Dec 27, 5 PM $ 74.07
+0.48%
$ 30.66 million $ 683,940
Dec 27, 4 PM $ 73.72
-0.10%
$ 30.51 million $ 683,244
Dec 27, 3 PM $ 73.79
-2.98%
$ 30.54 million $ 668,441
Dec 27, 2 PM $ 76.06
+0.13%
$ 31.48 million $ 659,987
Dec 27, 1 PM $ 75.96
+0.25%
$ 31.44 million $ 624,454
Dec 27, 12 PM $ 75.77
-0.09%
$ 31.37 million $ 622,796
Dec 27, 11 AM $ 75.85
-0.12%
$ 31.39 million $ 630,725
Dec 27, 10 AM $ 75.94
+1.57%
$ 31.43 million $ 620,969
Dec 27, 9 AM $ 74.77
-0.56%
$ 30.95 million $ 610,343
Dec 27, 8 AM $ 75.19
+2.21%
$ 31.12 million $ 609,166
Dec 27, 7 AM $ 73.52
+0.30%
$ 30.43 million $ 591,191
Dec 27, 6 AM $ 73.29
+0.13%
$ 30.34 million $ 591,018
Dec 27, 5 AM $ 73.2
-0.05%
$ 30.3 million $ 579,354