ORE v2 Historical Data

ORE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 73.2
-0.05%
$ 30.3 million $ 579,354
Dec 27, 4 AM $ 73.24
+1.09%
$ 30.31 million $ 594,038
Dec 27, 3 AM $ 72.45
+0.79%
$ 29.99 million $ 618,728
Dec 27, 2 AM $ 71.98
+1.46%
$ 29.79 million $ 624,723
Dec 27, 1 AM $ 70.96
+0.94%
$ 29.37 million $ 616,950
Dec 27, 12 AM $ 70.33
+1.25%
$ 29.11 million $ 612,649
Dec 26, 11 PM $ 69.5
-0.38%
$ 28.77 million $ 610,980
Dec 26, 10 PM $ 69.73
-0.98%
$ 28.86 million $ 632,833
Dec 26, 9 PM $ 70.47
+1.08%
$ 29.17 million $ 606,853
Dec 26, 8 PM $ 69.69
-0.04%
$ 28.85 million $ 593,213
Dec 26, 7 PM $ 70.01
+0.21%
$ 28.98 million $ 617,258
Dec 26, 6 PM $ 69.86
+0.50%
$ 28.92 million $ 610,330
Dec 26, 5 PM $ 69.51
-4.19%
$ 28.77 million $ 577,946
Dec 26, 4 PM $ 72.55
+1.28%
$ 30.03 million $ 582,564
Dec 26, 3 PM $ 71.64
-2.02%
$ 29.65 million $ 589,673
Dec 26, 2 PM $ 73.12
-1.95%
$ 30.27 million $ 594,504
Dec 26, 1 PM $ 74.57
+0.21%
$ 30.87 million $ 603,442
Dec 26, 12 PM $ 74.42
+0.72%
$ 30.81 million $ 612,895
Dec 26, 11 AM $ 73.89
+0.44%
$ 30.58 million $ 611,070
Dec 26, 10 AM $ 73.56
+0.80%
$ 30.45 million $ 608,754
Dec 26, 9 AM $ 72.98
+0.90%
$ 30.21 million $ 599,245
Dec 26, 8 AM $ 72.33
+0.03%
$ 29.94 million $ 599,827
Dec 26, 7 AM $ 72.3
-0.43%
$ 29.93 million $ 601,512
Dec 26, 6 AM $ 72.62
+0.31%
$ 30.06 million $ 608,752
Dec 26, 5 AM $ 72.39
+2.24%
$ 29.96 million $ 608,833
Dec 26, 4 AM $ 70.8
-0.60%
$ 29.31 million $ 587,197
Dec 26, 3 AM $ 71.23
-3.07%
$ 29.48 million $ 581,910
Dec 26, 2 AM $ 73.54
+3.81%
$ 30.44 million $ 580,820
Dec 26, 1 AM $ 70.98
-0.19%
$ 29.38 million $ 569,705
Dec 26, 12 AM $ 71.26
+0.42%
$ 29.5 million $ 562,404
Dec 25, 11 PM $ 71.24
-2.58%
$ 29.49 million $ 565,291
Dec 25, 10 PM $ 73.09
-0.01%
$ 30.25 million $ 555,601
Dec 25, 9 PM $ 73.1
+0.46%
$ 30.26 million $ 557,373
Dec 25, 8 PM $ 72.76
-1.22%
$ 30.12 million $ 555,738
Dec 25, 7 PM $ 73.63
+0.29%
$ 30.48 million $ 520,469
Dec 25, 6 PM $ 73.25
+0.99%
$ 30.32 million $ 523,808
Dec 25, 5 PM $ 72.53
-0.85%
$ 30.02 million $ 532,813
Dec 25, 4 PM $ 73.16
-1.52%
$ 30.28 million $ 571,349
Dec 25, 3 PM $ 74.29
+1.24%
$ 30.75 million $ 569,083
Dec 25, 2 PM $ 73.38
+0.17%
$ 30.37 million $ 571,292
Dec 25, 1 PM $ 73.25
+1.21%
$ 30.32 million $ 600,896
Dec 25, 12 PM $ 72.38
+1.60%
$ 29.96 million $ 588,586
Dec 25, 11 AM $ 71.24
+1.98%
$ 29.49 million $ 571,848
Dec 25, 10 AM $ 69.86
-0.82%
$ 28.92 million $ 559,769
Dec 25, 9 AM $ 70.44
+0.45%
$ 29.16 million $ 568,262
Dec 25, 8 AM $ 70.12
-0.02%
$ 29.03 million $ 559,865
Dec 25, 7 AM $ 70.14
+1.53%
$ 29.03 million $ 561,635
Dec 25, 6 AM $ 69.08
-0.78%
$ 28.59 million $ 545,463
Dec 25, 5 AM $ 69.63
-0.12%
$ 28.82 million $ 544,131
Dec 25, 4 AM $ 69.71
-1.68%
$ 28.85 million $ 541,368