Coinranking
ORE v2 Historical Data
ORE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2025 | $ 13.14 | +5.63% | ||
| Jul 18, 2025 | $ 12.43 | +0.08% | ||
| Jul 17, 2025 | $ 12.47 | +4.03% | ||
| Jul 16, 2025 | $ 12.11 | +5.85% | ||
| Jul 15, 2025 | $ 11.45 | -5.72% | ||
| Jul 14, 2025 | $ 12.25 | +2.49% | ||
| Jul 13, 2025 | $ 12.05 | +3.87% | ||
| Jul 12, 2025 | $ 11.58 | +7.94% | ||
| Jul 11, 2025 | $ 10.82 | -5.48% | ||
| Jul 10, 2025 | $ 10.02 | +3.61% | ||
| Jul 9, 2025 | $ 9.67 | +10.62% | ||
| Jul 8, 2025 | $ 8.74 | -1.37% | ||
| Jul 7, 2025 | $ 8.87 | -17.25% | ||
| Jul 6, 2025 | $ 10.71 | -9.00% | ||
| Jul 5, 2025 | $ 11.77 | -0.70% | ||
| Jul 4, 2025 | $ 11.86 | -5.40% | ||
| Jul 3, 2025 | $ 12.53 | +0.03% | ||
| Jul 2, 2025 | $ 12.54 | +3.11% | ||
| Jul 1, 2025 | $ 12.18 | -7.00% | ||
| Jun 30, 2025 | $ 13.1 | -5.37% | ||
| Jun 29, 2025 | $ 13.84 | +2.65% | ||
| Jun 28, 2025 | $ 13.49 | +3.82% | ||
| Jun 27, 2025 | $ 12.99 | +1.03% | ||
| Jun 26, 2025 | $ 12.86 | -3.10% | ||
| Jun 25, 2025 | $ 13.27 | +4.23% | ||
| Jun 24, 2025 | $ 12.71 | +0.89% | ||
| Jun 23, 2025 | $ 12.6 | +4.00% | ||
| Jun 22, 2025 | $ 12.12 | -9.45% | ||
| Jun 21, 2025 | $ 13.39 | -6.59% | ||
| Jun 20, 2025 | $ 14.33 | -9.09% | ||
| Jun 19, 2025 | $ 15.76 | +1.08% | ||
| Jun 18, 2025 | $ 15.61 | +0.57% | ||
| Jun 17, 2025 | $ 15.51 | -4.35% | ||
| Jun 16, 2025 | $ 16.22 | +0.62% | ||
| Jun 15, 2025 | $ 16.12 | +5.45% | ||
| Jun 14, 2025 | $ 15.29 | -3.62% | ||
| Jun 13, 2025 | $ 15.86 | -6.38% | ||
| Jun 12, 2025 | $ 16.94 | -4.27% | ||
| Jun 11, 2025 | $ 17.7 | -1.31% | ||
| Jun 10, 2025 | $ 17.93 | +1.52% | ||
| Jun 9, 2025 | $ 17.63 | +1.98% | ||
| Jun 8, 2025 | $ 17.07 | -1.01% | ||
| Jun 7, 2025 | $ 17.08 | -2.55% | ||
| Jun 6, 2025 | $ 17.53 | -0.29% | ||
| Jun 5, 2025 | $ 17.61 | -3.54% | ||
| Jun 4, 2025 | $ 18.31 | -1.46% | ||
| Jun 3, 2025 | $ 18.58 | +0.11% | ||
| Jun 2, 2025 | $ 18.55 | -1.73% | ||
| Jun 1, 2025 | $ 18.41 | +1.58% | ||
| May 31, 2025 | $ 18.64 | +4.74% | ||