ORE v2 Historical Data

ORE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 77.48
-0.54%
$ 32.07 million $ 1.18 million
Dec 23, 2 AM $ 77.9
-1.45%
$ 32.25 million $ 1.2 million
Dec 23, 1 AM $ 79.13
+0.93%
$ 32.75 million $ 1.24 million
Dec 23, 12 AM $ 78.4
+0.51%
$ 32.45 million $ 1.27 million
Dec 22, 11 PM $ 78
+0.87%
$ 32.28 million $ 1.33 million
Dec 22, 10 PM $ 77.32
+0.66%
$ 32 million $ 1.31 million
Dec 22, 9 PM $ 76.91
+0.28%
$ 31.83 million $ 1.31 million
Dec 22, 8 PM $ 76.69
-5.33%
$ 31.75 million $ 1.28 million
Dec 22, 7 PM $ 81.15
-1.54%
$ 33.59 million $ 1.27 million
Dec 22, 6 PM $ 82.42
+2.15%
$ 34.12 million $ 1.24 million
Dec 22, 5 PM $ 80.69
+1.20%
$ 33.4 million $ 1.21 million
Dec 22, 4 PM $ 79.74
+1.00%
$ 33.01 million $ 1.19 million
Dec 22, 3 PM $ 78.95
+1.17%
$ 32.68 million $ 1.16 million
Dec 22, 2 PM $ 78.02
-8.12%
$ 32.3 million $ 1.14 million
Dec 22, 1 PM $ 84.91
+1.50%
$ 35.15 million $ 1.06 million
Dec 22, 12 PM $ 83.65
+5.38%
$ 34.63 million $ 1.02 million
Dec 22, 11 AM $ 79.38
+1.85%
$ 32.86 million $ 934,983
Dec 22, 10 AM $ 77.94
+2.43%
$ 32.26 million $ 901,997
Dec 22, 9 AM $ 76.09
+1.07%
$ 31.5 million $ 886,178
Dec 22, 8 AM $ 75.29
-1.29%
$ 31.16 million $ 916,673
Dec 22, 7 AM $ 76.27
-1.55%
$ 31.57 million $ 899,540
Dec 22, 6 AM $ 77.48
+0.21%
$ 32.07 million $ 853,261
Dec 22, 5 AM $ 77.32
+0.75%
$ 32 million $ 807,285
Dec 22, 4 AM $ 76.75
+4.13%
$ 31.77 million $ 795,090
Dec 22, 3 AM $ 73.7
-0.24%
$ 30.51 million $ 769,334
Dec 22, 2 AM $ 73.88
+0.30%
$ 30.58 million $ 747,685
Dec 22, 1 AM $ 73.66
-0.49%
$ 30.49 million $ 720,190
Dec 22, 12 AM $ 74.03
+8.28%
$ 30.64 million $ 687,824
Dec 21, 11 PM $ 68.05
+3.57%
$ 28.17 million $ 639,684
Dec 21, 10 PM $ 65.64
+0.51%
$ 27.17 million $ 623,165
Dec 21, 9 PM $ 65.31
-0.85%
$ 27.04 million $ 634,646
Dec 21, 8 PM $ 66.22
+0.51%
$ 27.41 million $ 642,572
Dec 21, 7 PM $ 66.06
+0.29%
$ 27.34 million $ 649,544
Dec 21, 6 PM $ 65.84
-1.23%
$ 27.25 million $ 646,676
Dec 21, 5 PM $ 66.67
+0.14%
$ 27.59 million $ 653,530
Dec 21, 4 PM $ 66.57
+2.21%
$ 27.56 million $ 646,471
Dec 21, 3 PM $ 65.13
+2.33%
$ 26.96 million $ 633,365
Dec 21, 2 PM $ 63.65
-0.42%
$ 26.35 million $ 654,926
Dec 21, 1 PM $ 63.93
-2.72%
$ 26.46 million $ 666,833
Dec 21, 12 PM $ 65.71
+0.11%
$ 27.2 million $ 682,680
Dec 21, 11 AM $ 65.64
-0.16%
$ 27.17 million $ 700,255
Dec 21, 10 AM $ 65.75
-0.59%
$ 27.22 million $ 709,102
Dec 21, 9 AM $ 66.14
+5.00%
$ 27.38 million $ 730,602
Dec 21, 8 AM $ 62.99
+0.24%
$ 26.07 million $ 694,769
Dec 21, 7 AM $ 63.02
+1.40%
$ 26.09 million $ 722,706
Dec 21, 6 AM $ 62.15
-0.34%
$ 25.72 million $ 727,344
Dec 21, 5 AM $ 62.36
+0.04%
$ 25.81 million $ 746,322
Dec 21, 4 AM $ 62.33
-0.36%
$ 25.8 million $ 767,172
Dec 21, 3 AM $ 62.56
+0.22%
$ 25.89 million $ 784,459
Dec 21, 2 AM $ 62.42
-0.24%
$ 25.84 million $ 806,311