ORE v2 Historical Data

ORE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 62.53
-0.44%
$ 25.88 million $ 828,288
Dec 21, 12 AM $ 62.81
-3.15%
$ 26 million $ 847,632
Dec 20, 11 PM $ 64.85
-1.63%
$ 26.84 million $ 1.01 million
Dec 20, 10 PM $ 65.92
-0.44%
$ 27.29 million $ 1.07 million
Dec 20, 9 PM $ 66.26
+1.59%
$ 27.43 million $ 1.43 million
Dec 20, 8 PM $ 65.07
+0.41%
$ 26.93 million $ 1.48 million
Dec 20, 7 PM $ 64.76
+0.81%
$ 26.81 million $ 1.5 million
Dec 20, 6 PM $ 64.24
+0.27%
$ 26.59 million $ 1.54 million
Dec 20, 5 PM $ 64.07
-0.95%
$ 26.52 million $ 1.58 million
Dec 20, 4 PM $ 64.69
-0.31%
$ 26.78 million $ 1.64 million
Dec 20, 3 PM $ 64.89
-1.63%
$ 26.86 million $ 1.72 million
Dec 20, 2 PM $ 65.97
+1.94%
$ 27.31 million $ 1.69 million
Dec 20, 1 PM $ 64.74
+1.75%
$ 26.8 million $ 1.66 million
Dec 20, 12 PM $ 63.65
+1.01%
$ 26.35 million $ 1.65 million
Dec 20, 11 AM $ 63.01
-1.19%
$ 26.08 million $ 1.67 million
Dec 20, 10 AM $ 63.74
-1.13%
$ 26.38 million $ 1.68 million
Dec 20, 9 AM $ 64.47
-0.04%
$ 26.69 million $ 1.7 million
Dec 20, 8 AM $ 64.49
-0.12%
$ 26.7 million $ 1.74 million
Dec 20, 7 AM $ 64.57
+1.11%
$ 26.73 million $ 1.7 million
Dec 20, 6 AM $ 63.87
+2.74%
$ 26.44 million $ 1.69 million
Dec 20, 5 AM $ 62.16
+1.36%
$ 25.73 million $ 1.67 million
Dec 20, 4 AM $ 61.34
+0.90%
$ 25.39 million $ 1.66 million
Dec 20, 3 AM $ 60.79
+5.33%
$ 25.16 million $ 1.65 million
Dec 20, 2 AM $ 57.73
+0.42%
$ 23.9 million $ 1.6 million
Dec 20, 1 AM $ 57.54
-1.54%
$ 23.82 million $ 1.6 million
Dec 20, 12 AM $ 58.43
+1.28%
$ 24.19 million $ 1.68 million
Dec 19, 11 PM $ 57.83
+0.40%
$ 23.94 million $ 1.63 million
Dec 19, 10 PM $ 57.6
+13.97%
$ 23.84 million $ 1.65 million
Dec 19, 9 PM $ 50.46
-1.59%
$ 20.89 million $ 1.24 million
Dec 19, 8 PM $ 51.27
-0.89%
$ 21.22 million $ 1.23 million
Dec 19, 7 PM $ 51.76
+3.02%
$ 21.43 million $ 1.25 million
Dec 19, 6 PM $ 50.25
-5.01%
$ 20.8 million $ 1.22 million
Dec 19, 5 PM $ 52.9
+0.77%
$ 21.9 million $ 1.2 million
Dec 19, 4 PM $ 52.64
-5.16%
$ 21.79 million $ 1.19 million
Dec 19, 3 PM $ 55.5
+0.12%
$ 22.97 million $ 1.18 million
Dec 19, 2 PM $ 55.44
-0.02%
$ 22.95 million $ 1.22 million
Dec 19, 1 PM $ 55.45
+1.17%
$ 22.95 million $ 1.24 million
Dec 19, 12 PM $ 54.72
-1.70%
$ 22.65 million $ 1.22 million
Dec 19, 11 AM $ 55.67
-0.44%
$ 23.04 million $ 1.2 million
Dec 19, 10 AM $ 55.79
-0.19%
$ 23.09 million $ 1.19 million
Dec 19, 9 AM $ 55.89
-5.91%
$ 23.14 million $ 1.17 million
Dec 19, 8 AM $ 59.4
-0.27%
$ 24.59 million $ 1.14 million
Dec 19, 7 AM $ 59.56
+1.79%
$ 24.65 million $ 1.15 million
Dec 19, 6 AM $ 58.51
+0.39%
$ 24.22 million $ 1.14 million
Dec 19, 5 AM $ 58.28
-1.62%
$ 24.12 million $ 1.15 million
Dec 19, 4 AM $ 59.24
+3.83%
$ 24.52 million $ 1.17 million
Dec 19, 3 AM $ 56.83
+1.35%
$ 23.52 million $ 1.12 million
Dec 19, 2 AM $ 56.07
+2.69%
$ 23.21 million $ 1.12 million
Dec 19, 1 AM $ 54.61
+2.46%
$ 22.6 million $ 1.12 million
Dec 19, 12 AM $ 53.16
-7.86%
$ 22 million $ 1.05 million