ORE v2 Historical Data

ORE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 53.16
-7.86%
$ 22 million $ 1.05 million
Dec 18, 11 PM $ 57.65
-3.79%
$ 23.86 million $ 958,206
Dec 18, 10 PM $ 59.86
+0.45%
$ 24.78 million $ 953,485
Dec 18, 9 PM $ 59.59
+0.84%
$ 24.67 million $ 951,189
Dec 18, 8 PM $ 59.1
-4.39%
$ 24.46 million $ 913,822
Dec 18, 7 PM $ 61.82
-6.42%
$ 25.59 million $ 921,915
Dec 18, 6 PM $ 66.07
+1.16%
$ 27.35 million $ 969,897
Dec 18, 5 PM $ 65.31
-3.95%
$ 27.03 million $ 945,433
Dec 18, 4 PM $ 67.99
-0.40%
$ 28.14 million $ 1.03 million
Dec 18, 3 PM $ 68.27
+4.66%
$ 28.26 million $ 1.01 million
Dec 18, 2 PM $ 65.22
-2.66%
$ 27 million $ 1.07 million
Dec 18, 1 PM $ 67
+2.02%
$ 27.73 million $ 1.07 million
Dec 18, 12 PM $ 65.67
+1.75%
$ 27.18 million $ 1.04 million
Dec 18, 11 AM $ 64.53
-1.55%
$ 26.71 million $ 1.03 million
Dec 18, 10 AM $ 65.54
+0.81%
$ 27.13 million $ 1.03 million
Dec 18, 9 AM $ 65.02
+1.67%
$ 26.91 million $ 1.03 million
Dec 18, 8 AM $ 64.11
-0.47%
$ 26.54 million $ 1.03 million
Dec 18, 7 AM $ 64.35
+0.55%
$ 26.64 million $ 1.02 million
Dec 18, 6 AM $ 64.05
-2.64%
$ 26.51 million $ 1.01 million
Dec 18, 5 AM $ 65.78
-4.37%
$ 27.24 million $ 992,183
Dec 18, 4 AM $ 68.85
+0.47%
$ 28.5 million $ 985,093
Dec 18, 3 AM $ 68.26
-0.84%
$ 28.26 million $ 977,415
Dec 18, 2 AM $ 68.83
+0.46%
$ 28.49 million $ 959,732
Dec 18, 1 AM $ 68.41
+1.51%
$ 28.32 million $ 923,819
Dec 18, 12 AM $ 67.39
+4.22%
$ 27.9 million $ 899,151
Dec 17, 11 PM $ 64.67
+0.75%
$ 26.77 million $ 866,136
Dec 17, 10 PM $ 64.18
+0.07%
$ 26.57 million $ 864,393
Dec 17, 9 PM $ 64.13
-1.59%
$ 26.55 million $ 858,356
Dec 17, 8 PM $ 65.19
+4.53%
$ 26.99 million $ 896,748
Dec 17, 7 PM $ 62.37
-5.29%
$ 25.82 million $ 935,027
Dec 17, 6 PM $ 65.85
-2.76%
$ 27.36 million $ 896,847
Dec 17, 5 PM $ 67.72
+2.39%
$ 28.03 million $ 922,573
Dec 17, 4 PM $ 66.08
-10.59%
$ 27.35 million $ 902,235
Dec 17, 3 PM $ 73.91
+0.78%
$ 30.59 million $ 838,806
Dec 17, 2 PM $ 73.34
+0.97%
$ 30.36 million $ 803,407
Dec 17, 1 PM $ 72.63
+0.83%
$ 30.07 million $ 804,785
Dec 17, 12 PM $ 72.04
-0.49%
$ 29.82 million $ 847,970
Dec 17, 11 AM $ 72.4
+1.77%
$ 29.97 million $ 903,975
Dec 17, 10 AM $ 71.14
-2.42%
$ 29.45 million $ 922,963
Dec 17, 9 AM $ 72.9
+0.53%
$ 30.18 million $ 931,908
Dec 17, 8 AM $ 72.52
-1.32%
$ 30.02 million $ 939,843
Dec 17, 7 AM $ 73.49
+0.75%
$ 30.42 million $ 1 million
Dec 17, 6 AM $ 72.94
+0.77%
$ 30.19 million $ 1.03 million
Dec 17, 5 AM $ 72.38
+1.03%
$ 29.96 million $ 1.21 million
Dec 17, 4 AM $ 71.65
-0.67%
$ 29.66 million $ 1.22 million
Dec 17, 3 AM $ 72.13
-1.27%
$ 29.86 million $ 1.23 million
Dec 17, 2 AM $ 73.06
-0.06%
$ 30.24 million $ 1.26 million
Dec 17, 1 AM $ 73.1
+1.16%
$ 30.26 million $ 1.33 million
Dec 17, 12 AM $ 72.26
-1.03%
$ 29.91 million $ 1.35 million
Dec 16, 11 PM $ 73.01
+0.25%
$ 30.2 million $ 1.36 million