ORE v2 Historical Data

ORE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 73.01
+0.25%
$ 30.2 million $ 1.36 million
Dec 16, 10 PM $ 72.86
+0.56%
$ 30.13 million $ 1.36 million
Dec 16, 9 PM $ 72.45
-2.66%
$ 29.99 million $ 1.36 million
Dec 16, 8 PM $ 74.43
+1.41%
$ 30.81 million $ 1.35 million
Dec 16, 7 PM $ 73.38
+3.29%
$ 30.28 million $ 1.3 million
Dec 16, 6 PM $ 71.05
+1.33%
$ 29.41 million $ 1.35 million
Dec 16, 5 PM $ 70.11
+7.37%
$ 29.02 million $ 1.34 million
Dec 16, 4 PM $ 65.3
-0.77%
$ 27.03 million $ 1.32 million
Dec 16, 3 PM $ 65.81
-0.26%
$ 27.24 million $ 1.36 million
Dec 16, 2 PM $ 65.98
+1.64%
$ 27.31 million $ 1.41 million
Dec 16, 1 PM $ 64.91
-5.02%
$ 26.87 million $ 1.4 million
Dec 16, 12 PM $ 68.34
+3.29%
$ 28.29 million $ 1.4 million
Dec 16, 11 AM $ 66.21
+0.63%
$ 27.41 million $ 1.35 million
Dec 16, 10 AM $ 65.79
+4.06%
$ 27.23 million $ 1.38 million
Dec 16, 9 AM $ 63.28
-0.30%
$ 26.19 million $ 1.34 million
Dec 16, 8 AM $ 63.47
-1.12%
$ 26.27 million $ 1.35 million
Dec 16, 7 AM $ 64.23
-0.71%
$ 26.59 million $ 1.37 million
Dec 16, 6 AM $ 64.69
-6.63%
$ 26.78 million $ 1.36 million
Dec 16, 5 AM $ 69.39
+2.28%
$ 28.72 million $ 1.22 million
Dec 16, 4 AM $ 67.84
+0.04%
$ 28.08 million $ 1.2 million
Dec 16, 3 AM $ 67.81
-0.10%
$ 28.07 million $ 1.21 million
Dec 16, 2 AM $ 67.88
-4.37%
$ 28.1 million $ 1.2 million
Dec 16, 1 AM $ 71.23
-3.49%
$ 29.49 million $ 1.17 million
Dec 16, 12 AM $ 73.81
-1.02%
$ 30.55 million $ 1.15 million
Dec 15, 11 PM $ 74.68
+3.56%
$ 30.9 million $ 1.15 million
Dec 15, 10 PM $ 72.27
+0.19%
$ 29.91 million $ 1.14 million
Dec 15, 9 PM $ 72.19
+1.57%
$ 29.88 million $ 1.15 million
Dec 15, 8 PM $ 71.08
-1.78%
$ 29.42 million $ 1.12 million
Dec 15, 7 PM $ 72.37
+1.67%
$ 30.17 million $ 1.06 million
Dec 15, 6 PM $ 71.29
-3.63%
$ 29.51 million $ 1.02 million
Dec 15, 5 PM $ 73.97
+0.67%
$ 30.62 million $ 1.01 million
Dec 15, 4 PM $ 73.48
-2.30%
$ 30.41 million $ 960,077
Dec 15, 3 PM $ 75.2
-5.38%
$ 31.13 million $ 918,386
Dec 15, 2 PM $ 79.48
-3.55%
$ 32.9 million $ 912,824
Dec 15, 1 PM $ 82.41
+3.11%
$ 34.11 million $ 928,356
Dec 15, 12 PM $ 79.92
-2.43%
$ 33.08 million $ 901,548
Dec 15, 11 AM $ 81.91
-3.96%
$ 33.9 million $ 884,881
Dec 15, 10 AM $ 85.29
-0.56%
$ 35.3 million $ 855,081
Dec 15, 9 AM $ 85.77
-0.27%
$ 35.5 million $ 857,572
Dec 15, 8 AM $ 86
+2.80%
$ 35.6 million $ 871,022
Dec 15, 7 AM $ 83.66
+0.13%
$ 34.63 million $ 815,104
Dec 15, 6 AM $ 83.55
+1.79%
$ 34.59 million $ 759,268
Dec 15, 5 AM $ 82.08
+0.42%
$ 33.98 million $ 798,293
Dec 15, 4 AM $ 81.74
-0.14%
$ 33.83 million $ 784,997
Dec 15, 3 AM $ 81.85
+0.90%
$ 33.88 million $ 774,339
Dec 15, 2 AM $ 81.12
+0.96%
$ 33.58 million $ 779,635
Dec 15, 1 AM $ 80.35
+3.79%
$ 33.26 million $ 792,189
Dec 15, 12 AM $ 77.42
-0.77%
$ 32.04 million $ 769,716
Dec 14, 11 PM $ 78.02
-0.16%
$ 32.29 million $ 766,546
Dec 14, 10 PM $ 78.14
-0.25%
$ 32.35 million $ 795,017