ORE v2 Historical Data

ORE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 78.34
-0.03%
$ 32.43 million $ 798,400
Dec 14, 8 PM $ 78.36
+0.70%
$ 32.44 million $ 793,566
Dec 14, 7 PM $ 77.81
-2.34%
$ 32.21 million $ 804,087
Dec 14, 6 PM $ 79.68
+1.20%
$ 32.98 million $ 836,131
Dec 14, 5 PM $ 78.74
-0.27%
$ 32.59 million $ 861,670
Dec 14, 4 PM $ 78.95
-1.02%
$ 32.68 million $ 948,230
Dec 14, 3 PM $ 79.77
-1.18%
$ 33.02 million $ 961,445
Dec 14, 2 PM $ 80.72
+2.35%
$ 33.41 million $ 958,456
Dec 14, 1 PM $ 78.87
-1.09%
$ 32.64 million $ 921,978
Dec 14, 12 PM $ 79.74
+0.02%
$ 33.01 million $ 939,743
Dec 14, 11 AM $ 79.72
-0.39%
$ 33 million $ 938,712
Dec 14, 10 AM $ 80.03
-3.19%
$ 33.25 million $ 971,482
Dec 14, 9 AM $ 82.67
+4.08%
$ 34.22 million $ 965,216
Dec 14, 8 AM $ 79.43
+1.51%
$ 32.88 million $ 934,136
Dec 14, 7 AM $ 78.24
+0.24%
$ 32.39 million $ 915,222
Dec 14, 6 AM $ 78.05
-1.00%
$ 32.31 million $ 936,836
Dec 14, 5 AM $ 78.84
+1.19%
$ 32.64 million $ 937,554
Dec 14, 4 AM $ 77.91
+0.12%
$ 32.25 million $ 938,060
Dec 14, 3 AM $ 77.83
-0.71%
$ 32.22 million $ 934,622
Dec 14, 2 AM $ 78.42
+0.16%
$ 32.46 million $ 947,259
Dec 14, 1 AM $ 78.29
+1.45%
$ 32.41 million $ 923,284
Dec 14, 12 AM $ 77.17
+1.00%
$ 31.94 million $ 927,118
Dec 13, 11 PM $ 76.4
+1.74%
$ 31.63 million $ 923,984
Dec 13, 10 PM $ 75.1
+0.44%
$ 31.08 million $ 887,530
Dec 13, 9 PM $ 74.77
-1.69%
$ 30.95 million $ 884,974
Dec 13, 8 PM $ 76.05
-0.58%
$ 31.48 million $ 919,057
Dec 13, 7 PM $ 76.5
-0.15%
$ 31.5 million $ 1.13 million
Dec 13, 6 PM $ 76.61
+0.75%
$ 31.71 million $ 1.12 million
Dec 13, 5 PM $ 76.04
-4.71%
$ 31.48 million $ 1.09 million
Dec 13, 4 PM $ 79.8
-1.13%
$ 33.03 million $ 1.1 million
Dec 13, 3 PM $ 80.72
-2.32%
$ 33.41 million $ 1.13 million
Dec 13, 2 PM $ 82.64
+1.43%
$ 34.21 million $ 1.15 million
Dec 13, 1 PM $ 81.47
+0.41%
$ 33.72 million $ 1.15 million
Dec 13, 12 PM $ 81.14
-0.27%
$ 33.59 million $ 1.16 million
Dec 13, 11 AM $ 81.36
-1.39%
$ 33.68 million $ 1.16 million
Dec 13, 10 AM $ 82.51
+0.01%
$ 34.15 million $ 1.15 million
Dec 13, 9 AM $ 82.5
-1.06%
$ 34.15 million $ 1.13 million
Dec 13, 8 AM $ 83.38
+2.15%
$ 34.51 million $ 1.12 million
Dec 13, 7 AM $ 81.62
+0.97%
$ 33.79 million $ 1.11 million
Dec 13, 6 AM $ 80.84
-3.05%
$ 33.46 million $ 1.1 million
Dec 13, 5 AM $ 83.38
-0.03%
$ 34.51 million $ 1.09 million
Dec 13, 4 AM $ 83.4
-0.02%
$ 34.52 million $ 1.1 million
Dec 13, 3 AM $ 83.42
+0.17%
$ 34.53 million $ 1.12 million
Dec 13, 2 AM $ 83.28
+1.78%
$ 34.47 million $ 1.12 million
Dec 13, 1 AM $ 81.82
-0.49%
$ 33.87 million $ 1.13 million
Dec 13, 12 AM $ 82.22
+0.93%
$ 34.03 million $ 1.14 million
Dec 12, 11 PM $ 81.47
-0.82%
$ 33.8 million $ 1.14 million
Dec 12, 10 PM $ 82.14
-0.01%
$ 34 million $ 1.17 million
Dec 12, 9 PM $ 82.15
-0.94%
$ 34.01 million $ 1.17 million
Dec 12, 8 PM $ 82.93
-1.88%
$ 34.33 million $ 1.21 million