ORE v2 Historical Data

ORE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 82.93
-1.88%
$ 34.33 million $ 1.21 million
Dec 12, 7 PM $ 84.52
-1.71%
$ 34.98 million $ 1.07 million
Dec 12, 6 PM $ 85.99
+0.67%
$ 35.59 million $ 1.22 million
Dec 12, 5 PM $ 85.42
+1.62%
$ 35.36 million $ 1.24 million
Dec 12, 4 PM $ 84.06
-2.49%
$ 34.79 million $ 1.14 million
Dec 12, 3 PM $ 86.2
-3.78%
$ 35.68 million $ 1.15 million
Dec 12, 2 PM $ 89.59
-1.18%
$ 37.08 million $ 1.17 million
Dec 12, 1 PM $ 90.66
-0.44%
$ 37.53 million $ 1.18 million
Dec 12, 12 PM $ 91.06
-0.23%
$ 37.69 million $ 1.21 million
Dec 12, 11 AM $ 91.27
-0.63%
$ 37.78 million $ 1.58 million
Dec 12, 10 AM $ 91.85
+1.90%
$ 38.02 million $ 1.59 million
Dec 12, 9 AM $ 90.14
+0.37%
$ 37.21 million $ 1.57 million
Dec 12, 8 AM $ 89.81
+0.20%
$ 37.17 million $ 1.59 million
Dec 12, 7 AM $ 89.63
-0.87%
$ 37.1 million $ 1.6 million
Dec 12, 6 AM $ 90.42
+1.02%
$ 37.43 million $ 1.61 million
Dec 12, 5 AM $ 89.57
+0.87%
$ 37.08 million $ 1.63 million
Dec 12, 4 AM $ 88.74
+0.74%
$ 36.73 million $ 1.64 million
Dec 12, 3 AM $ 88.09
-0.72%
$ 36.46 million $ 1.65 million
Dec 12, 2 AM $ 88.73
+2.23%
$ 36.69 million $ 1.66 million
Dec 12, 1 AM $ 86.8
+0.39%
$ 35.94 million $ 1.71 million
Dec 12, 12 AM $ 86.47
-1.97%
$ 35.79 million $ 1.71 million
Dec 11, 11 PM $ 88.2
+2.50%
$ 36.48 million $ 1.71 million
Dec 11, 10 PM $ 86.05
-0.99%
$ 35.5 million $ 1.67 million
Dec 11, 9 PM $ 86.91
+3.33%
$ 35.97 million $ 1.69 million
Dec 11, 8 PM $ 84.1
+1.48%
$ 34.81 million $ 1.68 million
Dec 11, 7 PM $ 82.88
-7.98%
$ 34.41 million $ 1.67 million
Dec 11, 6 PM $ 90.07
+2.99%
$ 37.28 million $ 1.59 million
Dec 11, 5 PM $ 87.45
+1.11%
$ 36.2 million $ 1.53 million
Dec 11, 4 PM $ 86.48
-0.31%
$ 35.8 million $ 1.54 million
Dec 11, 3 PM $ 86.76
+1.17%
$ 35.91 million $ 1.54 million
Dec 11, 2 PM $ 85.76
-0.46%
$ 35.5 million $ 1.56 million
Dec 11, 1 PM $ 86.15
+0.50%
$ 35.66 million $ 1.56 million
Dec 11, 12 PM $ 85.73
-5.66%
$ 35.53 million $ 1.55 million
Dec 11, 11 AM $ 91.13
-0.01%
$ 37.72 million $ 1.27 million
Dec 11, 10 AM $ 91.14
-0.43%
$ 37.73 million $ 1.28 million
Dec 11, 9 AM $ 91.53
-0.66%
$ 37.89 million $ 1.31 million
Dec 11, 8 AM $ 92.14
-0.82%
$ 38.14 million $ 1.52 million
Dec 11, 7 AM $ 92.9
-2.55%
$ 38.46 million $ 1.54 million
Dec 11, 6 AM $ 95.33
+1.06%
$ 39.46 million $ 1.53 million
Dec 11, 5 AM $ 94.33
+3.20%
$ 39.05 million $ 1.5 million
Dec 11, 4 AM $ 91.41
+2.93%
$ 37.84 million $ 1.53 million
Dec 11, 3 AM $ 88.81
+4.27%
$ 36.76 million $ 1.48 million
Dec 11, 2 AM $ 85.17
-5.11%
$ 35.26 million $ 1.42 million
Dec 11, 1 AM $ 89.76
-0.04%
$ 37.16 million $ 1.42 million
Dec 11, 12 AM $ 89.79
-3.10%
$ 37.17 million $ 1.44 million
Dec 10, 11 PM $ 92.67
+0.40%
$ 38.33 million $ 1.47 million
Dec 10, 10 PM $ 92.3
-0.56%
$ 38.18 million $ 1.49 million
Dec 10, 9 PM $ 92.82
-4.17%
$ 38.39 million $ 1.5 million
Dec 10, 8 PM $ 96.86
-3.69%
$ 40.06 million $ 1.63 million
Dec 10, 7 PM $ 100.57
+2.25%
$ 41.6 million $ 1.72 million