ORE v2 Historical Data

ORE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 89.01
-3.32%
$ 36.74 million $ 1.02 million
Dec 8, 5 PM $ 92.16
-4.72%
$ 38.05 million $ 958,500
Dec 8, 4 PM $ 96.76
-0.68%
$ 39.95 million $ 954,529
Dec 8, 3 PM $ 97.43
-2.07%
$ 40.22 million $ 996,562
Dec 8, 2 PM $ 99.49
+0.59%
$ 41.07 million $ 1.01 million
Dec 8, 1 PM $ 98.91
+1.77%
$ 40.83 million $ 1.02 million
Dec 8, 12 PM $ 97.19
-0.31%
$ 40.12 million $ 1.04 million
Dec 8, 11 AM $ 97.49
-1.58%
$ 40.24 million $ 1.05 million
Dec 8, 10 AM $ 99.05
-1.41%
$ 40.89 million $ 1.07 million
Dec 8, 9 AM $ 100.47
-0.45%
$ 41.48 million $ 1.11 million
Dec 8, 8 AM $ 100.92
+2.58%
$ 41.66 million $ 1.08 million
Dec 8, 7 AM $ 98.39
-1.44%
$ 40.62 million $ 1.07 million
Dec 8, 6 AM $ 99.83
-0.02%
$ 41.21 million $ 1.08 million
Dec 8, 5 AM $ 99.85
+0.06%
$ 41.22 million $ 1.09 million
Dec 8, 4 AM $ 99.79
-2.87%
$ 41.24 million $ 1.1 million
Dec 8, 3 AM $ 102.73
-0.01%
$ 42.41 million $ 1.07 million
Dec 8, 2 AM $ 102.74
+1.39%
$ 42.41 million $ 1.07 million
Dec 8, 1 AM $ 101.33
+2.00%
$ 41.83 million $ 1.09 million
Dec 8, 12 AM $ 99.34
+0.26%
$ 41.01 million $ 1.14 million
Dec 7, 11 PM $ 99.09
-0.01%
$ 40.69 million $ 1.21 million
Dec 7, 10 PM $ 99.1
-2.04%
$ 40.87 million $ 1.23 million
Dec 7, 9 PM $ 101.16
-1.92%
$ 41.7 million $ 1.24 million
Dec 7, 8 PM $ 103.13
+1.07%
$ 42.54 million $ 1.27 million
Dec 7, 7 PM $ 102.05
-1.43%
$ 42.09 million $ 1.34 million
Dec 7, 6 PM $ 103.52
-0.36%
$ 42.7 million $ 1.33 million
Dec 7, 5 PM $ 103.89
+5.06%
$ 42.83 million $ 1.38 million
Dec 7, 4 PM $ 98.89
-1.79%
$ 40.79 million $ 1.34 million
Dec 7, 3 PM $ 100.69
+5.10%
$ 41.53 million $ 1.33 million
Dec 7, 2 PM $ 95.8
-0.12%
$ 39.51 million $ 1.33 million
Dec 7, 1 PM $ 95.92
-5.18%
$ 39.56 million $ 1.31 million
Dec 7, 12 PM $ 101.16
+0.02%
$ 41.72 million $ 1.28 million
Dec 7, 11 AM $ 101.14
-3.05%
$ 41.72 million $ 1.28 million
Dec 7, 10 AM $ 104.33
+0.45%
$ 43.03 million $ 1.27 million
Dec 7, 9 AM $ 103.86
-1.99%
$ 42.84 million $ 1.24 million
Dec 7, 8 AM $ 105.96
+1.40%
$ 43.71 million $ 1.25 million
Dec 7, 7 AM $ 104.5
-2.77%
$ 43.1 million $ 1.23 million
Dec 7, 6 AM $ 107.48
-1.45%
$ 44.33 million $ 1.25 million
Dec 7, 5 AM $ 109.06
+1.07%
$ 44.98 million $ 1.27 million
Dec 7, 4 AM $ 107.89
-0.28%
$ 44.5 million $ 1.34 million
Dec 7, 3 AM $ 108.2
-0.22%
$ 44.61 million $ 1.37 million
Dec 7, 2 AM $ 108.44
+0.27%
$ 44.71 million $ 1.49 million
Dec 7, 1 AM $ 108.15
+1.33%
$ 44.61 million $ 1.5 million
Dec 7, 12 AM $ 106.72
+1.10%
$ 44.02 million $ 1.45 million
Dec 6, 11 PM $ 105.57
+0.22%
$ 43.51 million $ 1.39 million
Dec 6, 10 PM $ 105.33
+0.94%
$ 43.41 million $ 1.39 million
Dec 6, 9 PM $ 104.35
-0.61%
$ 43 million $ 1.39 million
Dec 6, 8 PM $ 104.98
+1.84%
$ 43.26 million $ 1.41 million
Dec 6, 7 PM $ 103.09
-1.73%
$ 42.48 million $ 1.37 million
Dec 6, 6 PM $ 104.91
+0.05%
$ 43.23 million $ 1.37 million
Dec 6, 5 PM $ 104.85
-2.95%
$ 43.21 million $ 1.3 million