ORE v2 Historical Data

ORE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 104.85
-2.95%
$ 43.21 million $ 1.3 million
Dec 6, 4 PM $ 107.9
-2.71%
$ 44.47 million $ 1.34 million
Dec 6, 3 PM $ 111.14
+4.79%
$ 45.8 million $ 1.37 million
Dec 6, 2 PM $ 106.26
+1.09%
$ 43.79 million $ 1.36 million
Dec 6, 1 PM $ 105.12
+0.09%
$ 43.32 million $ 1.37 million
Dec 6, 12 PM $ 105.21
-1.16%
$ 43.36 million $ 1.39 million
Dec 6, 11 AM $ 106.45
-0.27%
$ 43.87 million $ 1.4 million
Dec 6, 10 AM $ 106.64
-0.15%
$ 43.95 million $ 1.4 million
Dec 6, 9 AM $ 106.8
+1.00%
$ 44.01 million $ 1.39 million
Dec 6, 8 AM $ 105.74
-1.15%
$ 43.58 million $ 1.45 million
Dec 6, 7 AM $ 106.65
-0.58%
$ 43.95 million $ 1.48 million
Dec 6, 6 AM $ 107.26
+1.04%
$ 44.2 million $ 1.52 million
Dec 6, 5 AM $ 106.15
+3.73%
$ 43.75 million $ 1.43 million
Dec 6, 4 AM $ 102.34
-3.47%
$ 42.17 million $ 1.42 million
Dec 6, 3 AM $ 106.32
+11.78%
$ 43.81 million $ 1.42 million
Dec 6, 2 AM $ 95.11
+3.40%
$ 39.2 million $ 1.24 million
Dec 6, 1 AM $ 91.98
+1.58%
$ 37.91 million $ 1.23 million
Dec 6, 12 AM $ 90.57
+2.64%
$ 37.33 million $ 1.25 million
Dec 5, 11 PM $ 88.24
-1.04%
$ 36.33 million $ 1.24 million
Dec 5, 10 PM $ 89.17
+1.09%
$ 36.71 million $ 1.27 million
Dec 5, 9 PM $ 87.78
-0.18%
$ 36.14 million $ 1.28 million
Dec 5, 8 PM $ 87.93
-1.58%
$ 36.2 million $ 1.26 million
Dec 5, 7 PM $ 89.31
+1.75%
$ 36.77 million $ 1.26 million
Dec 5, 6 PM $ 87.77
-1.05%
$ 36.14 million $ 1.33 million
Dec 5, 5 PM $ 88.71
+3.43%
$ 36.52 million $ 1.35 million
Dec 5, 4 PM $ 85.77
-7.33%
$ 35.31 million $ 1.35 million
Dec 5, 3 PM $ 92.56
+1.15%
$ 38.11 million $ 1.41 million
Dec 5, 2 PM $ 91.51
-2.66%
$ 37.67 million $ 1.46 million
Dec 5, 1 PM $ 94
-3.31%
$ 38.7 million $ 1.57 million
Dec 5, 12 PM $ 97.22
-0.39%
$ 40.03 million $ 1.95 million
Dec 5, 11 AM $ 97.6
-0.35%
$ 40.19 million $ 1.99 million
Dec 5, 10 AM $ 98.04
-2.37%
$ 40.37 million $ 2 million
Dec 5, 9 AM $ 100.37
-2.37%
$ 41.32 million $ 2.03 million
Dec 5, 8 AM $ 102.81
+2.12%
$ 42.33 million $ 2.04 million
Dec 5, 7 AM $ 100.67
+3.86%
$ 41.45 million $ 2 million
Dec 5, 6 AM $ 96.93
+1.84%
$ 39.91 million $ 1.92 million
Dec 5, 5 AM $ 95.37
-0.11%
$ 39.26 million $ 1.96 million
Dec 5, 4 AM $ 95.47
-0.36%
$ 39.31 million $ 1.98 million
Dec 5, 3 AM $ 95.81
-1.00%
$ 39.45 million $ 1.98 million
Dec 5, 2 AM $ 96.81
+1.72%
$ 39.86 million $ 2.03 million
Dec 5, 1 AM $ 95.01
+4.39%
$ 39.12 million $ 2.05 million
Dec 5, 12 AM $ 91.02
+1.72%
$ 37.47 million $ 1.99 million
Dec 4, 11 PM $ 89.48
-2.94%
$ 36.85 million $ 1.99 million
Dec 4, 10 PM $ 92.19
-1.45%
$ 37.97 million $ 1.98 million
Dec 4, 9 PM $ 93.55
-0.56%
$ 38.53 million $ 2.02 million
Dec 4, 8 PM $ 94.08
+0.04%
$ 38.74 million $ 2.04 million
Dec 4, 7 PM $ 94.04
+3.42%
$ 38.73 million $ 2.13 million
Dec 4, 6 PM $ 90.93
-1.84%
$ 37.45 million $ 2.12 million
Dec 4, 5 PM $ 92.64
-0.75%
$ 38.15 million $ 2.15 million
Dec 4, 4 PM $ 93.34
-3.34%
$ 38.44 million $ 2.15 million