Coinranking
ORE v2 Historical Data
ORE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 30, 2025 | $ 17.8 | -0.25% | ||
| May 29, 2025 | $ 17.84 | -7.19% | ||
| May 28, 2025 | $ 19.23 | -5.53% | ||
| May 27, 2025 | $ 20.35 | +0.63% | ||
| May 26, 2025 | $ 20.22 | -0.83% | ||
| May 25, 2025 | $ 20.39 | +12.16% | ||
| May 24, 2025 | $ 18.18 | -5.73% | ||
| May 23, 2025 | $ 19.34 | -16.86% | ||
| May 22, 2025 | $ 23.27 | -0.11% | ||
| May 21, 2025 | $ 22.59 | +2.84% | ||
| May 20, 2025 | $ 21.97 | -2.48% | ||
| May 19, 2025 | $ 22.53 | -4.91% | ||
| May 18, 2025 | $ 23.22 | -2.70% | ||
| May 17, 2025 | $ 23.18 | +1.44% | ||
| May 16, 2025 | $ 22.85 | -6.17% | ||
| May 15, 2025 | $ 24.5 | -12.49% | ||
| May 14, 2025 | $ 27.56 | +6.57% | ||
| May 13, 2025 | $ 25.41 | +21.25% | ||
| May 12, 2025 | $ 21.39 | +3.89% | ||
| May 11, 2025 | $ 20.64 | -3.29% | ||
| May 10, 2025 | $ 20.83 | -4.24% | ||
| May 9, 2025 | $ 22.67 | +5.71% | ||
| May 8, 2025 | $ 21.45 | +5.44% | ||
| May 7, 2025 | $ 20.43 | -0.63% | ||
| May 6, 2025 | $ 20.1 | -1.71% | ||
| May 5, 2025 | $ 20.39 | +1.68% | ||
| May 4, 2025 | $ 20.05 | +0.75% | ||
| May 3, 2025 | $ 20.05 | -2.01% | ||
| May 2, 2025 | $ 20.57 | -1.67% | ||
| May 1, 2025 | $ 20.92 | +0.14% | ||
| Apr 30, 2025 | $ 20.86 | +1.41% | ||
| Apr 29, 2025 | $ 20.94 | -2.75% | ||
| Apr 28, 2025 | $ 21.57 | +0.09% | ||
| Apr 27, 2025 | $ 21.6 | -3.29% | ||
| Apr 26, 2025 | $ 22.08 | -4.34% | ||
| Apr 25, 2025 | $ 23.27 | -6.47% | ||
| Apr 24, 2025 | $ 24.96 | +2.16% | ||
| Apr 21, 2025 | $ 23.44 | -0.96% | ||
| Apr 14, 2025 | $ 23.84 | +1.89% | ||
| Apr 7, 2025 | $ 22.04 | +1.74% | ||
| Mar 31, 2025 | $ 30.22 | -0.82% | ||
| Mar 24, 2025 | $ 29.43 | -0.46% | ||
| Mar 17, 2025 | $ 28.97 | +3.35% | ||
| Mar 10, 2025 | $ 26.26 | +0.70% | ||
| Mar 3, 2025 | $ 32.59 | -7.21% | ||
| Feb 24, 2025 | $ 28.17 | +0.12% | ||
| Feb 17, 2025 | $ 30.47 | -2.14% | ||
| Feb 10, 2025 | $ 35.84 | +1.32% | ||
| Feb 3, 2025 | $ 38.63 | +4.77% | ||
| Jan 27, 2025 | $ 38.99 | +0.38% | ||