ORE v2 Historical Data

ORE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 93.34
-3.34%
$ 38.44 million $ 2.15 million
Dec 4, 3 PM $ 96.56
+3.58%
$ 39.77 million $ 2.14 million
Dec 4, 2 PM $ 93.51
-3.14%
$ 38.51 million $ 2.11 million
Dec 4, 1 PM $ 96.59
-14.41%
$ 39.78 million $ 2.12 million
Dec 4, 12 PM $ 112.92
+0.43%
$ 46.51 million $ 1.88 million
Dec 4, 11 AM $ 112.38
-3.20%
$ 46.28 million $ 2.02 million
Dec 4, 10 AM $ 116.3
+0.72%
$ 47.9 million $ 2.05 million
Dec 4, 9 AM $ 115.47
+1.42%
$ 47.55 million $ 2.07 million
Dec 4, 8 AM $ 113.85
-1.05%
$ 46.89 million $ 2.22 million
Dec 4, 7 AM $ 115.06
-0.57%
$ 47.39 million $ 2.4 million
Dec 4, 6 AM $ 115.71
-0.61%
$ 47.66 million $ 2.57 million
Dec 4, 5 AM $ 116.42
-2.79%
$ 47.95 million $ 2.65 million
Dec 4, 4 AM $ 119.77
+1.41%
$ 49.33 million $ 2.8 million
Dec 4, 3 AM $ 118.11
+0.21%
$ 48.64 million $ 2.85 million
Dec 4, 2 AM $ 117.86
-1.18%
$ 48.54 million $ 2.88 million
Dec 4, 1 AM $ 119.27
-0.02%
$ 49.12 million $ 2.83 million
Dec 4, 12 AM $ 119.3
-0.33%
$ 49.13 million $ 2.89 million
Dec 3, 11 PM $ 119.7
+1.52%
$ 49.32 million $ 2.93 million
Dec 3, 10 PM $ 117.95
+0.83%
$ 48.6 million $ 2.95 million
Dec 3, 9 PM $ 116.81
+2.50%
$ 48.13 million $ 2.9 million
Dec 3, 8 PM $ 113.97
-1.16%
$ 46.96 million $ 2.92 million
Dec 3, 7 PM $ 115.3
-5.46%
$ 47.6 million $ 3.01 million
Dec 3, 6 PM $ 121.96
-1.78%
$ 50.25 million $ 3 million
Dec 3, 5 PM $ 124.17
+0.21%
$ 51.25 million $ 3.1 million
Dec 3, 4 PM $ 123.91
+2.57%
$ 51.06 million $ 3.16 million
Dec 3, 3 PM $ 120.81
-3.35%
$ 49.78 million $ 3.31 million
Dec 3, 2 PM $ 125
-0.08%
$ 51.5 million $ 3.52 million
Dec 3, 1 PM $ 125.1
+2.51%
$ 51.55 million $ 4.02 million
Dec 3, 12 PM $ 122.04
-1.02%
$ 50.28 million $ 4.44 million
Dec 3, 11 AM $ 123.3
-3.69%
$ 50.8 million $ 4.39 million
Dec 3, 10 AM $ 128.03
+0.77%
$ 52.75 million $ 4.4 million
Dec 3, 9 AM $ 127.05
-5.37%
$ 52.35 million $ 4.36 million
Dec 3, 8 AM $ 134.26
+4.55%
$ 55.32 million $ 4.31 million
Dec 3, 7 AM $ 128.42
+0.83%
$ 52.91 million $ 4.11 million
Dec 3, 6 AM $ 127.49
+7.56%
$ 52.53 million $ 4 million
Dec 3, 5 AM $ 118.54
+0.31%
$ 48.84 million $ 3.82 million
Dec 3, 4 AM $ 118.17
+4.52%
$ 48.75 million $ 3.87 million
Dec 3, 3 AM $ 113.07
+0.83%
$ 46.64 million $ 3.63 million
Dec 3, 2 AM $ 112.27
+1.78%
$ 46.31 million $ 3.68 million
Dec 3, 1 AM $ 110.29
+0.44%
$ 45.5 million $ 3.72 million
Dec 3, 12 AM $ 109.69
-0.72%
$ 45.25 million $ 3.67 million
Dec 2, 11 PM $ 110.48
-1.63%
$ 45.58 million $ 3.71 million
Dec 2, 10 PM $ 112.31
+4.55%
$ 46.33 million $ 3.7 million
Dec 2, 9 PM $ 107.43
+2.58%
$ 44.32 million $ 3.62 million
Dec 2, 8 PM $ 104.73
-4.69%
$ 43.2 million $ 3.65 million
Dec 2, 7 PM $ 109.88
-3.80%
$ 45.33 million $ 3.8 million
Dec 2, 6 PM $ 114.22
+0.76%
$ 47.12 million $ 3.91 million
Dec 2, 5 PM $ 113.36
-0.45%
$ 46.76 million $ 3.88 million
Dec 2, 4 PM $ 113.87
-0.70%
$ 46.97 million $ 3.87 million
Dec 2, 3 PM $ 114.67
+6.33%
$ 47.3 million $ 3.74 million