ORE v2 Historical Data

ORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 95.39
+0.38%
$ 23.87 million $ 4.94 million
Nov 30, 12 PM $ 95.03
-3.68%
$ 23.77 million $ 4.47 million
Nov 30, 11 AM $ 98.66
+0.31%
$ 24.68 million $ 4.4 million
Nov 30, 10 AM $ 98.36
-7.66%
$ 24.61 million $ 3.28 million
Nov 30, 9 AM $ 105.93
-9.43%
$ 26.5 million $ 2.99 million
Nov 30, 8 AM $ 117.12
-5.16%
$ 29.3 million $ 2.45 million
Nov 30, 7 AM $ 123.49
-0.01%
$ 30.89 million $ 2.45 million
Nov 30, 6 AM $ 123.5
-0.07%
$ 30.9 million $ 2.48 million
Nov 30, 5 AM $ 123.58
+0.38%
$ 30.92 million $ 2.52 million
Nov 30, 4 AM $ 123.12
+3.10%
$ 30.8 million $ 2.58 million
Nov 30, 3 AM $ 119.42
-0.67%
$ 29.88 million $ 2.5 million
Nov 30, 2 AM $ 120.23
+2.70%
$ 30.08 million $ 2.47 million
Nov 30, 1 AM $ 117.07
-2.81%
$ 29.29 million $ 2.28 million
Nov 30, 12 AM $ 120.46
-3.72%
$ 30.14 million $ 2.33 million
Nov 29, 11 PM $ 125.12
+0.08%
$ 31.3 million $ 2.29 million
Nov 29, 10 PM $ 125.02
+1.11%
$ 31.28 million $ 2.33 million
Nov 29, 9 PM $ 123.65
-0.96%
$ 30.93 million $ 2.37 million
Nov 29, 8 PM $ 124.84
-5.42%
$ 31.23 million $ 2.26 million
Nov 29, 7 PM $ 132
-0.40%
$ 33.02 million $ 2.27 million
Nov 29, 6 PM $ 132.53
-0.59%
$ 33.16 million $ 2.29 million
Nov 29, 5 PM $ 133.06
-0.75%
$ 33.29 million $ 2.49 million
Nov 29, 4 PM $ 134.1
-0.41%
$ 33.55 million $ 2.97 million
Nov 29, 3 PM $ 134.65
-0.40%
$ 33.69 million $ 3.15 million
Nov 29, 2 PM $ 135.18
+0.09%
$ 33.82 million $ 3.79 million
Nov 29, 1 PM $ 135.06
-2.00%
$ 33.85 million $ 3.93 million
Nov 29, 12 PM $ 137.81
+0.75%
$ 34.47 million $ 4.69 million
Nov 29, 11 AM $ 136.78
+0.55%
$ 34.22 million $ 4.78 million
Nov 29, 10 AM $ 136.04
-1.32%
$ 34.03 million $ 4.81 million
Nov 29, 9 AM $ 137.86
-2.47%
$ 34.49 million $ 4.84 million
Nov 29, 8 AM $ 141.36
+2.51%
$ 35.36 million $ 4.87 million
Nov 29, 7 AM $ 137.89
+0.53%
$ 34.5 million $ 4.83 million
Nov 29, 6 AM $ 137.17
-1.78%
$ 34.32 million $ 4.79 million
Nov 29, 5 AM $ 139.66
-0.75%
$ 34.94 million $ 4.84 million
Nov 29, 4 AM $ 140.72
+2.66%
$ 35.21 million $ 4.82 million
Nov 29, 3 AM $ 137.08
+1.17%
$ 34.29 million $ 4.76 million
Nov 29, 2 AM $ 135.49
+0.53%
$ 33.9 million $ 4.9 million
Nov 29, 1 AM $ 134.75
-1.02%
$ 33.71 million $ 4.94 million
Nov 29, 12 AM $ 136.11
-0.05%
$ 34.05 million $ 5.11 million
Nov 28, 11 PM $ 136
+0.68%
$ 34.02 million $ 5.11 million
Nov 28, 10 PM $ 135.08
-0.44%
$ 33.79 million $ 5.21 million
Nov 28, 9 PM $ 135.69
-0.04%
$ 33.95 million $ 5.21 million
Nov 28, 8 PM $ 135.74
+0.52%
$ 33.96 million $ 5.62 million
Nov 28, 7 PM $ 135.04
-2.39%
$ 33.79 million $ 5.57 million
Nov 28, 6 PM $ 138.36
+3.65%
$ 34.61 million $ 5.63 million
Nov 28, 5 PM $ 133.49
-2.09%
$ 33.4 million $ 5.58 million
Nov 28, 4 PM $ 136.36
-3.51%
$ 34.12 million $ 5.32 million
Nov 28, 3 PM $ 141.32
-5.22%
$ 35.36 million $ 5.53 million
Nov 28, 2 PM $ 149.11
-1.60%
$ 37.3 million $ 5.14 million
Nov 28, 1 PM $ 151.54
+1.88%
$ 37.91 million $ 5.14 million
Nov 28, 12 PM $ 148.75
-6.27%
$ 37.21 million $ 4.81 million