ORE v2 Historical Data

ORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 148.75
-6.27%
$ 37.21 million $ 4.81 million
Nov 28, 11 AM $ 158.72
-2.60%
$ 39.71 million $ 4.96 million
Nov 28, 10 AM $ 162.97
-0.85%
$ 40.77 million $ 5.08 million
Nov 28, 9 AM $ 164.37
+2.19%
$ 41.12 million $ 5.16 million
Nov 28, 8 AM $ 160.63
+0.24%
$ 40.19 million $ 5.15 million
Nov 28, 7 AM $ 160.24
+1.36%
$ 40.09 million $ 5.21 million
Nov 28, 6 AM $ 158.08
-2.52%
$ 39.55 million $ 5.21 million
Nov 28, 5 AM $ 162.17
-0.68%
$ 40.57 million $ 5.26 million
Nov 28, 4 AM $ 163.28
-0.17%
$ 40.85 million $ 5.25 million
Nov 28, 3 AM $ 163.56
+0.85%
$ 40.92 million $ 5.26 million
Nov 28, 2 AM $ 162.19
-2.14%
$ 40.58 million $ 5.03 million
Nov 28, 1 AM $ 165.73
+4.83%
$ 41.46 million $ 5.05 million
Nov 28, 12 AM $ 158.09
+0.96%
$ 39.55 million $ 4.91 million
Nov 27, 11 PM $ 156.59
-1.18%
$ 39.18 million $ 4.81 million
Nov 27, 10 PM $ 158.46
-2.96%
$ 39.64 million $ 4.81 million
Nov 27, 9 PM $ 163.29
-0.72%
$ 40.85 million $ 4.78 million
Nov 27, 8 PM $ 164.76
-4.03%
$ 41.22 million $ 4.48 million
Nov 27, 7 PM $ 171.69
-3.03%
$ 42.95 million $ 4.44 million
Nov 27, 6 PM $ 177.05
+4.01%
$ 44.29 million $ 4.44 million
Nov 27, 5 PM $ 170.23
+4.54%
$ 42.59 million $ 4.32 million
Nov 27, 4 PM $ 162.71
-3.99%
$ 40.71 million $ 4.15 million
Nov 27, 3 PM $ 169.48
-1.42%
$ 42.4 million $ 3.97 million
Nov 27, 2 PM $ 171.91
-2.16%
$ 43.01 million $ 3.91 million
Nov 27, 1 PM $ 175.72
-1.77%
$ 43.96 million $ 3.85 million
Nov 27, 12 PM $ 178.89
-1.12%
$ 44.75 million $ 3.35 million
Nov 27, 11 AM $ 180.91
-2.11%
$ 45.26 million $ 3.22 million
Nov 27, 10 AM $ 184.82
-2.78%
$ 46.24 million $ 3.14 million
Nov 27, 9 AM $ 190.1
-1.95%
$ 47.56 million $ 3.1 million
Nov 27, 8 AM $ 193.89
-2.25%
$ 48.51 million $ 3.1 million
Nov 27, 7 AM $ 198.35
-1.33%
$ 49.62 million $ 3.05 million
Nov 27, 6 AM $ 201.03
+0.81%
$ 50.29 million $ 3.07 million
Nov 27, 5 AM $ 199.41
-0.58%
$ 49.89 million $ 3.05 million
Nov 27, 4 AM $ 200.58
+0.50%
$ 50.18 million $ 3.5 million
Nov 27, 3 AM $ 199.57
-0.93%
$ 49.93 million $ 3.49 million
Nov 27, 2 AM $ 201.44
+2.89%
$ 50.4 million $ 3.53 million
Nov 27, 1 AM $ 195.78
+0.65%
$ 48.98 million $ 3.5 million
Nov 27, 12 AM $ 193.89
-1.67%
$ 48.51 million $ 3.52 million
Nov 26, 11 PM $ 197.18
-2.26%
$ 49.25 million $ 3.62 million
Nov 26, 10 PM $ 201.45
-1.12%
$ 50.4 million $ 3.62 million
Nov 26, 9 PM $ 204.46
+0.54%
$ 51.15 million $ 3.76 million
Nov 26, 8 PM $ 202.92
-1.86%
$ 50.77 million $ 3.71 million
Nov 26, 7 PM $ 206.77
-0.29%
$ 51.73 million $ 3.93 million
Nov 26, 6 PM $ 207.38
+2.46%
$ 51.88 million $ 4.02 million
Nov 26, 5 PM $ 202.39
+3.54%
$ 50.63 million $ 3.9 million
Nov 26, 4 PM $ 195.47
-0.62%
$ 48.9 million $ 3.81 million
Nov 26, 3 PM $ 196.69
+1.45%
$ 49.21 million $ 3.86 million
Nov 26, 2 PM $ 193.87
+0.91%
$ 48.5 million $ 3.84 million
Nov 26, 1 PM $ 192.12
-0.90%
$ 48.06 million $ 3.79 million
Nov 26, 12 PM $ 193.87
-1.07%
$ 48.5 million $ 3.84 million
Nov 26, 11 AM $ 195.97
-1.74%
$ 49.03 million $ 3.85 million