ORE v2 Historical Data

ORE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 43.79
-30.40%
$ 1.62 million $ 273,462
Jan 25, 2025 $ 46.19
-4.46%
$ 1.71 million $ 722,803
Jan 24, 2025 $ 56.98
-1.71%
$ 2.11 million $ 499,997
Jan 23, 2025 $ 64.88
-2.22%
$ -- $ 53,174
Jan 22, 2025 $ 66.36
+13.87%
$ 2.46 million $ 14,908
Jan 21, 2025 $ 58.03
+7.36%
$ 2.15 million $ 28,833
Jan 20, 2025 $ 53.76
-11.84%
$ 1.99 million $ 42,043
Jan 19, 2025 $ 57.58
-8.42%
$ 2.13 million $ 60,540
Jan 14, 2025 $ 49.69
+2.01%
$ -- $ 15,107
Jan 13, 2025 $ 49.04
+4.95%
$ 1.81 million $ 23,943
Jan 3, 2025 $ 63.65
+0.00%
$ -- $ 19
Jan 2, 2025 $ 65.46
+0.00%
$ 2.42 million $ 12,290
Dec 29, 2024 $ 79.56
+0.00%
$ -- $ 417
Dec 26, 2024 $ 93.19
+0.00%
$ -- $ 14,780
Dec 25, 2024 $ 95.82
+11.57%
$ 3.55 million $ 183,446
Dec 24, 2024 $ 96.26
+0.00%
$ -- $ 355,255
Dec 23, 2024 $ 111.67
+8.30%
$ 4.13 million $ 75,248
Dec 20, 2024 $ 49.33
+0.42%
$ -- $ 33,607
Dec 3, 2024 $ 35.32
+0.00%
$ 1.31 million $ 50
Nov 29, 2024 $ 33.41
+1.35%
$ -- $ 13,443
Nov 23, 2024 $ 46.85
+2.16%
$ 1.73 million $ 92,919
Nov 18, 2024 $ 36.66
-0.99%
$ -- $ 54,160
Nov 15, 2024 $ 31.68
-7.58%
$ -- $ 238,918
Nov 14, 2024 $ 34.3
-19.05%
$ 1.27 million $ 126,768
Nov 13, 2024 $ 42.13
-0.43%
$ 1.56 million $ 293,023
Nov 12, 2024 $ 42.21
+0.12%
$ 1.56 million $ 42,860
Nov 11, 2024 $ 42.16
+2.24%
$ 1.56 million $ 141,576
Nov 10, 2024 $ 41.03
+38.08%
$ 1.52 million $ 1.48 million
Nov 9, 2024 $ 29.79
-12.71%
$ 1.1 million $ 152,624
Nov 8, 2024 $ 34.13
+19.73%
$ 1.26 million $ 740,881
Nov 7, 2024 $ 29.04
-6.36%
$ 1.07 million $ 280,700
Nov 6, 2024 $ 30.86
+0.42%
$ 1.14 million $ 346,073
Nov 5, 2024 $ 30.81
-5.31%
$ 1.14 million $ 169,310
Nov 4, 2024 $ 68.8
+1.71%
$ -- $ 50,242
Nov 3, 2024 $ 68.47
-19.48%
$ 2.53 million $ 50,458
Nov 2, 2024 $ 85.03
+151.89%
$ 3.15 million $ 447,134
Nov 1, 2024 $ 33.79
+12.68%
$ 1.25 million $ 443,145
Oct 31, 2024 $ 29.95
-3.82%
$ 1.11 million $ 509,314
Oct 30, 2024 $ 31.14
+0.08%
$ 1.15 million $ 101,173
Oct 29, 2024 $ 31.11
-11.20%
$ 1.15 million $ 276,801
Oct 28, 2024 $ 35.15
+23.15%
$ 1.3 million $ 354,743
Oct 27, 2024 $ 28.56
-20.32%
$ 1.06 million $ 344,053
Oct 26, 2024 $ 35.72
-5.53%
$ 1.32 million $ 1.6 million
Oct 25, 2024 $ 37.69
-1.39%
$ 1.39 million $ 512,090
Oct 24, 2024 $ 38.18
-5.23%
$ 1.41 million $ 357,746
Oct 23, 2024 $ 40.27
-8.53%
$ 1.49 million $ 275,658
Oct 22, 2024 $ 44.29
+5.81%
$ 1.64 million $ 806,763
Oct 21, 2024 $ 41.78
-2.06%
$ 1.55 million $ 277,783
Oct 20, 2024 $ 42.66
-1.00%
$ 1.58 million $ 150,707
Oct 19, 2024 $ 43.02
-4.69%
$ 1.59 million $ 384,971