ORE v2 Historical Data

ORE Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 119.14
+0.04%
$ 29.81 million $ 3.1 million
Nov 1, 1 PM $ 119.09
-1.03%
$ 29.79 million $ 3.25 million
Nov 1, 12 PM $ 120.33
+4.83%
$ 30.1 million $ 3.32 million
Nov 1, 11 AM $ 114.79
-0.04%
$ 28.72 million $ 3.17 million
Nov 1, 10 AM $ 114.83
-0.50%
$ 28.73 million $ 3.2 million
Nov 1, 9 AM $ 115.41
-5.51%
$ 28.87 million $ 3.2 million
Nov 1, 8 AM $ 122.13
+0.46%
$ 30.56 million $ 3.38 million
Nov 1, 7 AM $ 121.57
-1.69%
$ 30.42 million $ 3.51 million
Nov 1, 6 AM $ 123.67
-3.31%
$ 30.94 million $ 3.65 million
Nov 1, 5 AM $ 127.91
+0.67%
$ 32 million $ 4.33 million
Nov 1, 4 AM $ 127.05
-0.45%
$ 31.79 million $ 4.19 million
Nov 1, 3 AM $ 127.63
-4.54%
$ 31.93 million $ 4.28 million
Nov 1, 2 AM $ 133.7
-5.04%
$ 33.45 million $ 4.44 million
Nov 1, 1 AM $ 140.79
+2.04%
$ 35.22 million $ 4.54 million
Nov 1, 12 AM $ 137.97
+1.58%
$ 34.52 million $ 4.46 million
Download