ORE v2 Historical Data

ORE
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 78.74
+0.10%
$ 36.05 million $ 916,319
6:50 PM $ 78.65
+0.00%
$ 36.05 million $ 916,319
6:47 PM $ 78.65
+0.00%
$ 36.05 million $ 918,862
6:46 PM $ 78.55
-0.27%
$ 36.05 million $ 918,862
6:43 PM $ 78.76
+0.00%
$ 36.1 million $ 917,721
6:42 PM $ 78.76
+0.00%
$ 36.1 million $ 917,721
6:41 PM $ 78.71
+0.00%
$ 36.1 million $ 919,974
6:37 PM $ 78.71
+0.00%
$ 36.07 million $ 920,375
6:36 PM $ 78.78
+0.15%
$ 36.07 million $ 920,375
6:33 PM $ 78.66
+0.00%
$ 36.05 million $ 920,035
6:32 PM $ 78.66
+0.00%
$ 36.05 million $ 920,035
6:31 PM $ 78.96
+0.00%
$ 36.05 million $ 919,386
6:28 PM $ 78.96
+0.00%
$ 36.19 million $ 918,648
6:27 PM $ 78.96
+0.00%
$ 36.19 million $ 921,328
6:26 PM $ 78.99
+0.26%
$ 36.19 million $ 921,328
6:23 PM $ 78.78
+0.00%
$ 36.11 million $ 921,396
6:22 PM $ 78.6
+0.00%
$ 36.11 million $ 922,407
6:21 PM $ 78.6
-0.13%
$ 36.11 million $ 921,937
6:20 PM $ 78.7
+0.00%
$ 36.11 million $ 921,937
6:17 PM $ 78.7
+0.00%
$ 36.07 million $ 919,142
6:16 PM $ 78.64
+0.54%
$ 36.07 million $ 919,142
6:13 PM $ 78.22
+0.00%
$ 35.85 million $ 918,138
6:12 PM $ 78.22
+0.00%
$ 35.85 million $ 918,138
6:11 PM $ 78.48
+0.00%
$ 35.85 million $ 922,488
6:07 PM $ 78.48
+0.00%
$ 35.97 million $ 926,239
6:06 PM $ 78.36
+0.35%
$ 35.97 million $ 926,239
6:03 PM $ 78.09
+0.00%
$ 35.79 million $ 925,724
6:02 PM $ 78.07
+0.00%
$ 35.79 million $ 925,724
6:01 PM $ 78.23
+0.00%
$ 35.79 million $ 925,826
5:58 PM $ 78.23
+0.00%
$ 35.85 million $ 925,649
5:57 PM $ 78.23
+0.00%
$ 35.85 million $ 927,297
5:56 PM $ 78.18
-0.10%
$ 35.85 million $ 927,297
5:53 PM $ 78.26
+0.00%
$ 35.87 million $ 928,105
5:52 PM $ 78.28
+0.00%
$ 35.87 million $ 928,453
5:51 PM $ 78.28
+0.17%
$ 35.87 million $ 929,302
5:50 PM $ 78.15
+0.00%
$ 35.87 million $ 929,302
5:47 PM $ 78.15
+0.00%
$ 35.82 million $ 931,837
5:46 PM $ 78.21
+0.17%
$ 35.82 million $ 931,837
5:44 PM $ 78.07
+0.00%
$ 35.78 million $ 932,903
5:43 PM $ 78.07
+0.00%
$ 35.78 million $ 932,898
5:42 PM $ 78.14
+0.00%
$ 35.78 million $ 932,898
5:41 PM $ 78.14
+0.00%
$ 35.78 million $ 932,857
5:37 PM $ 78.14
+0.00%
$ 35.81 million $ 933,888
5:36 PM $ 78.03
-0.15%
$ 35.81 million $ 932,160
5:33 PM $ 78.15
+0.00%
$ 35.82 million $ 932,403
5:32 PM $ 78.13
+0.00%
$ 35.82 million $ 932,403
5:31 PM $ 77.97
+0.00%
$ 35.82 million $ 931,489
5:28 PM $ 77.97
+0.00%
$ 35.73 million $ 932,136
5:27 PM $ 77.97
+0.00%
$ 35.73 million $ 932,135
5:26 PM $ 77.9
-0.12%
$ 35.73 million $ 934,367
Download