Nyantereum International Historical Data

NYANTE
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₁₁4
+35.08%
$ -- $ 25
Jan 27 $ 0.0₁₁296
-1.32%
$ 2,960 $ 73
Jan 20 $ 0.0₁₁4
-20.00%
$ 0 $ 69
Jan 13 $ 0
-100.00%
$ 5,000 $ 18
Jan 6 $ 0.0₁₀11
+0.00%
$ 11,811 $ 181
Dec 30 $ 0.0₁₀119
-8.65%
$ 10,987 $ 86
Dec 23 $ 0.0₁₀19
+116.41%
$ 0 $ 4
Dec 16 $ 0
-100.00%
$ 8,753 $ 667
Dec 9 $ 0.0₁₀11
-26.85%
$ 0 $ 63
Dec 2 $ 0.0₁₀118
+7.62%
$ 15,000 $ 56
Nov 25 $ 0.0₁₀11
-8.27%
$ 11,009 $ 178
Nov 18 $ 0.0₁₀109
-89.12%
$ 10,000 $ 8,039
Nov 11 $ 0.0₉1
+0.00%
$ 100,000 $ 9,642
Nov 4 $ 0.0₉1
+0.00%
$ 100,000 $ 9,642
Oct 28 $ 0.0₉1
+0.00%
$ 100,000 $ 11,249
Oct 21 $ 0.0₉1
+0.91%
$ 100,000 $ 9,668
Oct 14 $ 0.0₁₀991
-0.80%
$ 99,100 $ 10,847
Oct 7 $ 0.0₁₀992
+0.00%
$ 99,200 $ 9,516
Sep 30 $ 0.0₁₀998
+0.00%
$ 99,100 $ 9,431
Sep 23 $ 0.0₁₀994
-0.50%
$ 99,800 $ 9,450
Sep 16 $ 0.0₁₀991
-0.10%
$ 3,156 $ 9,414
Sep 9 $ 0.0₁₀991
-0.50%
$ 3,156 $ 9,559
Sep 2 $ 0.0₁₀991
+0.00%
$ 3,181 $ 9,491
Aug 26 $ 0.0₁₀999
+0.10%
$ 3,181 $ 11,096
Aug 19 $ 0.0₉101
+0.10%
$ 3,181 $ 9,567
Aug 12 $ 0.0₉101
+0.70%
$ 3,187 $ 53,534
Aug 5 $ 0.0₉1
-0.03%
$ 3,087 $ 9,347
Jul 29 $ 0.0₉1
-0.67%
$ 3,088 $ 10,894
Jul 22 $ 0.0₉101
-0.30%
$ 3,103 $ 9,293
Jul 15 $ 0.0₉1
-0.72%
$ 3,112 $ 9,347
Jul 8 $ 0.0₉101
+0.51%
$ 3,113 $ 9,319
Jul 1 $ 0.0₉101
+0.42%
$ 3,108 $ 9,418
Jun 24 $ 0.0₉1
-5.57%
$ 3,103 $ 2,097
Jun 17 $ 0.0₁₀979
+0.87%
$ -- $ 251
Jun 10 $ 0.0₁₀98
-2.03%
$ 2,993 $ 6,448
Jun 3 $ 0.0₉1
+0.00%
$ 3,084 $ 9,558
May 27 $ 0.0₉1
+0.60%
$ 3,084 $ 11,151
May 20 $ 0.0₁₀999
-38.98%
$ 2,918 $ 4,807
May 13 $ 0.0₉164
-6.60%
$ 4,819 $ 6,197
May 6 $ 0.0₉176
+52.66%
$ 5,167 $ 3,897
Apr 29 $ 0.0₉115
-5.55%
$ 3,390 $ 6,120
Apr 22 $ 0.0₉123
-85.00%
$ 3,589 $ 6,244
Apr 15 $ 0.0₉82
+0.02%
$ 24,142 $ 8,997
Apr 8 $ 0.0₉814
-15.86%
$ 16,051 $ 8,006
Apr 1 $ 0.0₉888
-11.20%
$ 18,766 $ 6,527
Mar 25 $ 0.0₈1
+0.00%
$ 19,404 $ 830
Mar 18 $ 0.0₈1
+0.00%
$ 19,404 $ 415
Jan 1 $ 0.0₉107
+0.00%
$ -- $ 6
Dec 25 $ 0.0₉107
+0.00%
$ 2,076 $ 18
Dec 18 $ 0.0₉107
+0.00%
$ 2,076 $ 18
Download