Nyantereum International Historical Data

NYANTE Page 10
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₉299
-0.34%
$ 2,449 $ 11
Mar 6, 2023 $ 0.0₉3
+0.03%
$ 2,456 $ 11
Mar 5, 2023 $ 0.0₉3
-0.24%
$ 2,454 $ 11
Mar 4, 2023 $ 0.0₉301
+0.24%
$ 2,459 $ 11
Mar 3, 2023 $ 0.0₉3
+0.00%
$ 2,454 $ 11
Mar 2, 2023 $ 0.0₉3
+0.14%
$ 2,454 $ 11
Mar 1, 2023 $ 0.0₉3
-0.32%
$ 2,449 $ 11
Feb 28, 2023 $ 0.0₉301
+0.36%
$ 2,460 $ 11
Feb 27, 2023 $ 0.0₉3
+0.03%
$ 2,451 $ 11
Feb 26, 2023 $ 0.0₉3
+0.12%
$ 2,452 $ 11
Feb 25, 2023 $ 0.0₉299
-0.26%
$ 2,446 $ 11
Feb 24, 2023 $ 0.0₉3
-0.06%
$ 2,452 $ 11
Feb 23, 2023 $ 0.0₉3
+0.23%
$ 2,452 $ 11
Feb 22, 2023 $ 0.0₉299
-0.22%
$ 2,446 $ 11
Feb 21, 2023 $ 0.0₉3
+0.18%
$ 2,453 $ 11
Feb 20, 2023 $ 0.0₉3
-0.61%
$ 2,450 $ 11
Feb 19, 2023 $ 0.0₉301
+0.09%
$ 2,464 $ 11
Feb 18, 2023 $ 0.0₉301
+0.25%
$ 2,462 $ 11
Feb 17, 2023 $ 0.0₉3
-1.00%
$ 2,453 $ 11
Feb 16, 2023 $ 0.0₉303
+1.35%
$ 2,477 $ 11
Feb 15, 2023 $ 0.0₉299
-0.41%
$ 2,444 $ 11
Feb 14, 2023 $ 0.0₉3
+0.10%
$ 2,454 $ 11
Feb 13, 2023 $ 0.0₉299
-0.44%
$ 2,448 $ 11
Feb 12, 2023 $ 0.0₉301
+0.41%
$ 2,461 $ 11
Feb 11, 2023 $ 0.0₉3
-0.15%
$ 2,450 $ 11
Feb 10, 2023 $ 0.0₉3
-0.23%
$ 2,453 $ 11
Feb 9, 2023 $ 0.0₉301
+0.43%
$ 2,463 $ 11
Feb 8, 2023 $ 0.0₉3
+0.06%
$ 2,453 $ 11
Feb 7, 2023 $ 0.0₉3
-0.29%
$ 2,451 $ 11
Feb 6, 2023 $ 0.0₉301
+0.20%
$ 2,462 $ 11
Feb 5, 2023 $ 0.0₉3
-0.25%
$ 2,456 $ 11
Feb 4, 2023 $ 0.0₉301
+0.48%
$ 2,465 $ 11
Feb 3, 2023 $ 0.0₉3
-0.37%
$ 2,453 $ 11
Feb 2, 2023 $ 0.0₉301
+0.49%
$ 2,462 $ 11
Feb 1, 2023 $ 0.0₉3
-0.02%
$ 2,451 $ 11
Jan 31, 2023 $ 0.0₉3
-0.07%
$ 2,449 $ 11
Jan 30, 2023 $ 0.0₉3
-0.17%
$ 2,450 $ 11
Jan 29, 2023 $ 0.0₉3
-0.03%
$ 2,454 $ 11
Jan 28, 2023 $ 0.0₉3
+0.05%
$ 2,455 $ 11
Jan 27, 2023 $ 0.0₉3
-0.07%
$ 2,455 $ 11
Jan 26, 2023 $ 0.0₉3
-0.15%
$ 2,454 $ 11
Jan 25, 2023 $ 0.0₉3
-0.34%
$ 2,451 $ 11
Jan 24, 2023 $ 0.0₉301
+0.23%
$ 2,463 $ 11
Jan 23, 2023 $ 0.0₉3
+0.14%
$ 2,454 $ 11
Jan 22, 2023 $ 0.0₉299
-0.73%
$ 2,447 $ 11
Jan 21, 2023 $ 0.0₉302
+0.98%
$ 2,470 $ 11
Jan 20, 2023 $ 0.0₉299
-0.35%
$ 2,445 $ 11
Sep 8, 2022 $ 0.0₇88
-0.10%
$ 7,752 $ 9
Sep 7, 2022 $ 0.0₇881
-0.16%
$ 7,765 $ 9
Sep 6, 2022 $ 0.0₇882
+0.13%
$ 7,770 $ 9