Nyantereum International Historical Data

NYANTE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₉107
+0.00%
$ 2,076 $ 18
Dec 4 $ 0.0₉107
-96.70%
$ 2,076 $ 9,719
Nov 27 $ 0.0₈324
+312.52%
$ 62,947 $ 18,917
Nov 20 $ 0.0₉788
+14.11%
$ 7,395 $ 9,367
Nov 13 $ 0.0₉794
-80.20%
$ 6,359 $ 3,909
Nov 6 $ 0.0₈39
-54.22%
$ 18,379 $ 3,025
Oct 23 $ 0.0₁₀29
-80.61%
$ -- $ 199
May 15 $ 0.0₉291
+435.28%
$ -- $ 2,360
May 8 $ 0.0₁₀555
+2.47%
$ 445 $ 9,346
May 1 $ 0.0₁₀541
+2.07%
$ 443 $ 11,071
Apr 24 $ 0.0₁₀533
-60.18%
$ 438 $ 9,412
Apr 17 $ 0.0₉132
-14.44%
$ 1,101 $ 9,503
Apr 10 $ 0.0₉154
+4.10%
$ 1,260 $ 9,391
Apr 3 $ 0.0₉302
+0.62%
$ -- $ 68
Mar 27 $ 0.0₉3
-0.08%
$ 2,456 $ 79
Mar 20 $ 0.0₉3
-0.31%
$ 2,457 $ 68
Mar 13 $ 0.0₉302
+0.69%
$ 2,475 $ 68
Mar 6 $ 0.0₉301
+0.36%
$ 2,451 $ 68
Feb 27 $ 0.0₉3
+0.14%
$ 2,454 $ 79
Feb 20 $ 0.0₉3
-0.53%
$ 2,452 $ 79
Feb 13 $ 0.0₉301
+0.20%
$ 2,464 $ 79
Feb 6 $ 0.0₉301
+0.19%
$ 2,461 $ 79
Jan 30 $ 0.0₉3
+0.04%
$ 2,456 $ 79
Jan 23 $ 0.0₉3
+0.19%
$ 2,454 $ 68
Jan 16 $ 0.0₉299
-0.28%
$ 2,447 $ 34
Sep 5 $ 0.0₇88
+0.08%
$ 7,752 $ 37
Aug 29 $ 0.0₇879
-0.17%
$ -- $ 64
Aug 22 $ 0.0₇884
+0.52%
$ -- $ 9
Feb 21 $ 0.0₉2
+0.00%
$ -- $ 41
Feb 14 $ 0.0₉2
+100.00%
$ -- $ 100
Feb 7 $ 0.0₉1
+0.00%
$ -- $ 94
Jan 31 $ 0.0₉1
+0.00%
$ -- $ 11
Jan 17 $ 0.0₉1
-98.00%
$ -- $ 2,449
Jan 10 $ 0.0₈16
-76.47%
$ -- $ 17,859
Jan 3 $ 0.0₈68
-61.14%
$ -- $ 40,050
Dec 27 $ 0.0₇168
-25.33%
$ 1,481 $ 10,379
Download