Nyantereum International Historical Data

NYANTE Page 3
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 26, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 25, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 24, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 23, 2024 $ 0.0₉1
+0.00%
$ 100,000 $ 1,607
Oct 22, 2024 $ 0.0₉1
+0.10%
$ 100,000 $ 1,607
Oct 21, 2024 $ 0.0₁₀997
+0.61%
$ 99,700 $ 1,634
Oct 20, 2024 $ 0.0₁₀991
-0.50%
$ 99,100 $ 1,577
Oct 19, 2024 $ 0.0₁₀999
+0.81%
$ 99,900 $ 1,569
Oct 18, 2024 $ 0.0₁₀991
-0.10%
$ 99,100 $ 1,560
Oct 17, 2024 $ 0.0₁₀991
-0.80%
$ 99,100 $ 1,528
Oct 16, 2024 $ 0.0₁₀999
+0.81%
$ 99,900 $ 1,583
Oct 15, 2024 $ 0.0₁₀993
-0.40%
$ 99,300 $ 1,485
Oct 14, 2024 $ 0.0₁₀999
+0.00%
$ 99,900 $ 1,545
Oct 13, 2024 $ 0.0₁₀992
-0.70%
$ 99,200 $ 1,510
Oct 12, 2024 $ 0.0₁₀992
+0.10%
$ 99,200 $ 1,545
Oct 11, 2024 $ 0.0₁₀999
+0.30%
$ 99,900 $ 1,601
Oct 10, 2024 $ 0.0₁₀992
-0.70%
$ 99,200 $ 1,631
Oct 9, 2024 $ 0.0₁₀994
+0.30%
$ 99,400 $ 1,565
Oct 8, 2024 $ 0.0₁₀995
+0.40%
$ 99,500 $ 1,642
Oct 7, 2024 $ 0.0₁₀999
+0.71%
$ 99,900 $ 1,532
Oct 6, 2024 $ 0.0₁₀991
-0.80%
$ 99,100 $ 1,556
Oct 5, 2024 $ 0.0₁₀998
-0.10%
$ 99,800 $ 1,551
Oct 4, 2024 $ 0.0₁₀999
+0.00%
$ 99,900 $ 1,601
Oct 3, 2024 $ 0.0₁₀991
+0.00%
$ 99,100 $ 1,582
Oct 2, 2024 $ 0.0₁₀993
+0.20%
$ 99,300 $ 1,541
Oct 1, 2024 $ 0.0₁₀991
-0.20%
$ 99,100 $ 1,576
Sep 30, 2024 $ 0.0₁₀991
-0.70%
$ 99,100 $ 1,580
Sep 29, 2024 $ 0.0₁₀998
-0.10%
$ 99,800 $ 1,543
Sep 28, 2024 $ 0.0₁₀994
-0.40%
$ 99,400 $ 1,523
Sep 27, 2024 $ 0.0₁₀999
+0.00%
$ 99,900 $ 1,559
Sep 26, 2024 $ 0.0₁₀991
+0.00%
$ 99,100 $ 1,594
Sep 25, 2024 $ 0.0₁₀991
-0.50%
$ 3,156 $ 1,575
Sep 24, 2024 $ 0.0₁₀991
-0.80%
$ 3,156 $ 1,580
Sep 23, 2024 $ 0.0₁₀999
+0.00%
$ 3,181 $ 1,618
Sep 22, 2024 $ 0.0₁₀991
-0.80%
$ 3,156 $ 1,569
Sep 21, 2024 $ 0.0₁₀991
-0.60%
$ 3,156 $ 1,578
Sep 20, 2024 $ 0.0₁₀995
-0.40%
$ 3,168 $ 1,552
Sep 19, 2024 $ 0.0₁₀998
+0.30%
$ 3,178 $ 1,571
Sep 18, 2024 $ 0.0₁₀998
-0.10%
$ 3,178 $ 1,593
Sep 17, 2024 $ 0.0₁₀997
-0.10%
$ 3,175 $ 1,524
Sep 16, 2024 $ 0.0₁₀993
+0.10%
$ 3,162 $ 1,595
Sep 15, 2024 $ 0.0₁₀991
-0.80%
$ 3,156 $ 1,545
Sep 14, 2024 $ 0.0₁₀991
+0.00%
$ 3,156 $ 1,569
Sep 13, 2024 $ 0.0₁₀993
+0.20%
$ 3,162 $ 1,613
Sep 12, 2024 $ 0.0₁₀994
+0.20%
$ 3,165 $ 1,606
Sep 11, 2024 $ 0.0₁₀991
-0.80%
$ 3,156 $ 1,581
Sep 10, 2024 $ 0.0₁₀999
+0.00%
$ 3,181 $ 1,596
Sep 9, 2024 $ 0.0₁₀992
-0.40%
$ 3,159 $ 1,595
Sep 8, 2024 $ 0.0₁₀999
+0.60%
$ 3,181 $ 1,586